Polker Historical Data

PKR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000222
+0.00%
$ 122,783 $ 57,668
Feb 10, 6 PM $ 0.000222
-0.09%
$ 122,838 $ 57,501
Feb 10, 5 PM $ 0.000222
+0.00%
$ 123,060 $ 57,657
Feb 10, 4 PM $ 0.000222
+0.13%
$ 123,060 $ 57,321
Feb 10, 3 PM $ 0.000222
-0.09%
$ 122,906 $ 57,571
Feb 10, 2 PM $ 0.000222
-2.77%
$ 123,013 $ 56,710
Feb 10, 1 PM $ 0.000229
-1.28%
$ 126,522 $ 56,145
Feb 10, 12 PM $ 0.000231
-3.29%
$ 127,996 $ 55,655
Feb 10, 11 AM $ 0.000239
+0.00%
$ 132,241 $ 55,734
Feb 10, 10 AM $ 0.000239
+0.08%
$ 132,351 $ 56,119
Feb 10, 9 AM $ 0.000239
+0.00%
$ 132,241 $ 55,329
Feb 10, 8 AM $ 0.000239
-0.08%
$ 132,296 $ 55,955
Feb 10, 7 AM $ 0.000239
+0.04%
$ 132,296 $ 56,605
Feb 10, 6 AM $ 0.00024
+0.21%
$ 132,517 $ 56,695
Feb 10, 5 AM $ 0.000239
+0.08%
$ 132,407 $ 55,847
Feb 10, 4 AM $ 0.000239
-0.01%
$ 132,407 $ 55,993
Feb 10, 3 AM $ 0.000239
-0.08%
$ 132,252 $ 56,073
Feb 10, 2 AM $ 0.00024
+0.01%
$ 132,472 $ 56,564
Feb 10, 1 AM $ 0.000239
+0.08%
$ 132,351 $ 56,653
Feb 10, 12 AM $ 0.000239
+0.04%
$ 132,407 $ 56,638
Feb 9, 11 PM $ 0.00024
+2.75%
$ 132,415 $ 56,711
Feb 9, 10 PM $ 0.000233
+0.04%
$ 128,978 $ 56,677
Feb 9, 9 PM $ 0.000233
-0.13%
$ 128,978 $ 56,484
Feb 9, 8 PM $ 0.000233
-0.09%
$ 129,033 $ 57,000
Feb 9, 7 PM $ 0.000233
+0.13%
$ 128,978 $ 56,557
Feb 9, 6 PM $ 0.000233
+0.34%
$ 129,088 $ 56,429
Feb 9, 5 PM $ 0.000233
-0.04%
$ 129,033 $ 56,313
Feb 9, 4 PM $ 0.000233
-0.13%
$ 129,033 $ 56,690
Feb 9, 3 PM $ 0.000233
+0.00%
$ 128,922 $ 56,423
Feb 9, 2 PM $ 0.000233
+0.21%
$ 129,088 $ 56,846
Feb 9, 1 PM $ 0.000233
-0.04%
$ 128,978 $ 56,392
Feb 9, 12 PM $ 0.000233
+0.04%
$ 128,924 $ 57,107
Feb 9, 11 AM $ 0.000233
+0.13%
$ 129,034 $ 57,059
Feb 9, 10 AM $ 0.000233
-0.04%
$ 129,033 $ 56,128
Feb 9, 9 AM $ 0.000233
+0.00%
$ 129,144 $ 56,854
Feb 9, 8 AM $ 0.000233
-0.04%
$ 129,033 $ 56,652
Feb 9, 7 AM $ 0.000233
-0.09%
$ 129,144 $ 56,372
Feb 9, 6 AM $ 0.000233
+0.04%
$ 128,978 $ 56,494
Feb 9, 5 AM $ 0.000233
-0.04%
$ 129,088 $ 56,517
Feb 9, 4 AM $ 0.000233
+0.04%
$ 128,978 $ 56,414
Feb 9, 3 AM $ 0.000233
+0.13%
$ 129,033 $ 56,480
Feb 9, 2 AM $ 0.000233
-0.13%
$ 128,922 $ 55,952
Feb 9, 1 AM $ 0.000233
+0.00%
$ 129,144 $ 55,687
Feb 9, 12 AM $ 0.000233
-0.17%
$ 128,922 $ 57,005
Feb 8, 11 PM $ 0.000233
-0.09%
$ 128,922 $ 57,262
Feb 8, 10 PM $ 0.000234
+0.00%
$ 129,033 $ 56,855
Feb 8, 9 PM $ 0.000233
-0.04%
$ 128,922 $ 56,996
Feb 8, 8 PM $ 0.000233
-0.11%
$ 128,978 $ 57,295
Feb 8, 7 PM $ 0.000233
-0.80%
$ 129,121 $ 57,815
Feb 8, 6 PM $ 0.000235
+0.06%
$ 130,102 $ 57,863