Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0108
-0.17%
$1.59 million $73
Jul 24, 2023 $0.0109
+567.07%
$1.6 million $0
Jul 23, 2023 $0.00158
+29.17%
$231,751 $81,829
Jul 22, 2023 $0.00123
+4.11%
$179,430 $148,024
Jul 21, 2023 $0.00118
-4.56%
$172,255 $169,523
Jul 20, 2023 $0.00123
-2.14%
$180,500 $165,147
Jul 19, 2023 $0.00126
-10.57%
$184,436 $165,930
Jul 18, 2023 $0.00141
-87.32%
$206,193 $140,666
Jul 17, 2023 $0.0111
+403.83%
$1.63 million $239
Jul 16, 2023 $0.00221
+43.66%
$323,636 $168,929
Jul 15, 2023 $0.0013
+4.90%
$190,778 $18,780
Jul 14, 2023 $0.00124
+10.07%
$181,858 $145,469
Jul 13, 2023 $0.00113
+5.85%
$165,176 $150,260
Jul 12, 2023 $0.00107
-2.01%
$156,228 $171,817
Jul 11, 2023 $0.00109
+1.06%
$159,427 $169,303
Jul 10, 2023 $0.00109
-0.97%
$158,820 $162,022
Jul 9, 2023 $0.0011
-0.39%
$160,943 $138,422
Jul 8, 2023 $0.0011
+1.08%
$161,523 $187,698
Jul 7, 2023 $0.00109
-10.04%
$159,719 $147,432
Jul 6, 2023 $0.00121
-1.67%
$177,568 $162,231
Jul 5, 2023 $0.00123
+2.70%
$180,592 $167,087
Jul 4, 2023 $0.0012
+1.75%
$176,028 $153,409
Jul 3, 2023 $0.00118
+2.77%
$173,122 $77,188
Jul 2, 2023 $0.00115
-3.58%
$168,808 $51,145
Jul 1, 2023 $0.0012
+24.19%
$175,364 $74,918
Jun 30, 2023 $0.000966
+0.67%
$141,247 $99,489
Jun 29, 2023 $0.000958
-0.40%
$140,106 $106,331
Jun 28, 2023 $0.000962
-4.12%
$140,752 $115,259
Jun 27, 2023 $0.001
-2.95%
$146,811 $89,084
Jun 26, 2023 $0.00103
-3.56%
$151,128 $109,659
Jun 25, 2023 $0.00107
+5.98%
$156,930 $99,340
Jun 24, 2023 $0.00101
-0.93%
$147,969 $115,879
Jun 23, 2023 $0.00102
-10.93%
$149,627 $51,754
Jun 22, 2023 $0.00117
-4.58%
$171,357 $61,391
Jun 21, 2023 $0.00123
+1.20%
$179,983 $59,321
Jun 20, 2023 $0.00122
+7.39%
$178,208 $63,466
Jun 19, 2023 $0.00113
-4.95%
$165,505 $83,800
Jun 18, 2023 $0.0012
-0.37%
$175,191 $127,167
Jun 17, 2023 $0.0012
+6.34%
$175,852 $60,460
Jun 16, 2023 $0.00112
-1.99%
$164,477 $78,819
Jun 15, 2023 $0.00115
-4.05%
$167,522 $92,948
Jun 14, 2023 $0.0012
-3.30%
$175,021 $137,064
Jun 13, 2023 $0.00124
-9.71%
$181,147 $151,238
Jun 12, 2023 $0.00137
-4.33%
$200,668 $150,776
Jun 11, 2023 $0.00143
+8.59%
$209,798 $133,219
Jun 10, 2023 $0.0015
+3.69%
$219,951 $77,077
Jun 9, 2023 $0.00145
+2.69%
$212,069 $132,161
Jun 8, 2023 $0.00142
+3.41%
$207,526 $120,685
Jun 7, 2023 $0.00137
-12.29%
$200,729 $129,279
Jun 6, 2023 $0.00156
-4.87%
$228,190 $135,792