Polker Historical Data

PKR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000235
-0.13%
$ 129,973 $ 57,794
Feb 8, 4 PM $ 0.000235
+0.08%
$ 130,250 $ 57,405
Feb 8, 3 PM $ 0.000235
-0.68%
$ 130,250 $ 57,330
Feb 8, 2 PM $ 0.000237
-2.21%
$ 130,922 $ 57,842
Feb 8, 1 PM $ 0.000242
+12.02%
$ 133,887 $ 57,954
Feb 8, 12 PM $ 0.000216
+2.42%
$ 119,525 $ 56,606
Feb 8, 11 AM $ 0.000211
-0.05%
$ 116,589 $ 54,226
Feb 8, 10 AM $ 0.000211
+0.09%
$ 116,755 $ 55,501
Feb 8, 9 AM $ 0.000211
-2.36%
$ 116,699 $ 54,999
Feb 8, 8 AM $ 0.000216
-0.05%
$ 119,575 $ 55,070
Feb 8, 7 AM $ 0.000216
+0.67%
$ 119,631 $ 54,888
Feb 8, 6 AM $ 0.000215
-0.05%
$ 118,832 $ 54,471
Feb 8, 5 AM $ 0.000214
+0.17%
$ 118,614 $ 54,776
Feb 8, 4 AM $ 0.000214
+0.05%
$ 118,524 $ 54,998
Feb 8, 3 AM $ 0.000214
-0.05%
$ 118,469 $ 55,342
Feb 8, 2 AM $ 0.000214
+0.05%
$ 118,585 $ 55,595
Feb 8, 1 AM $ 0.000214
-0.92%
$ 118,585 $ 55,526
Feb 8, 12 AM $ 0.000216
-2.17%
$ 119,575 $ 55,985
Feb 7, 11 PM $ 0.000221
-0.07%
$ 122,175 $ 55,196
Feb 7, 10 PM $ 0.000221
-0.13%
$ 122,046 $ 55,178
Feb 7, 9 PM $ 0.000221
-3.05%
$ 122,316 $ 55,785
Feb 7, 8 PM $ 0.000228
-5.67%
$ 126,103 $ 54,688
Feb 7, 7 PM $ 0.000242
+0.04%
$ 133,679 $ 54,446
Feb 7, 6 PM $ 0.000242
+0.00%
$ 133,623 $ 54,380
Feb 7, 5 PM $ 0.000242
+0.00%
$ 133,623 $ 54,346
Feb 7, 4 PM $ 0.000242
+0.04%
$ 133,734 $ 54,348
Feb 7, 3 PM $ 0.000242
+0.08%
$ 133,787 $ 54,341
Feb 7, 2 PM $ 0.000242
+4.36%
$ 133,678 $ 54,122
Feb 7, 1 PM $ 0.000232
-0.09%
$ 128,093 $ 53,321
Feb 7, 12 PM $ 0.000232
+0.17%
$ 128,148 $ 53,719
Feb 7, 11 AM $ 0.000232
-1.57%
$ 128,093 $ 54,638
Feb 7, 10 AM $ 0.000235
-0.84%
$ 130,414 $ 55,342
Feb 7, 9 AM $ 0.000237
-1.99%
$ 131,239 $ 55,725
Feb 7, 8 AM $ 0.000242
-0.70%
$ 134,011 $ 55,528
Feb 7, 7 AM $ 0.000244
+0.08%
$ 134,951 $ 55,084
Feb 7, 6 AM $ 0.000244
-0.33%
$ 134,896 $ 54,966
Feb 7, 5 AM $ 0.000244
-0.12%
$ 135,227 $ 54,913
Feb 7, 4 AM $ 0.000245
+0.08%
$ 135,285 $ 54,888
Feb 7, 3 AM $ 0.000245
-3.17%
$ 135,229 $ 54,988
Feb 7, 2 AM $ 0.000252
+3.78%
$ 139,597 $ 55,158
Feb 7, 1 AM $ 0.000243
-0.08%
$ 134,548 $ 55,034
Feb 7, 12 AM $ 0.000243
-0.01%
$ 134,548 $ 55,589
Feb 6, 11 PM $ 0.000243
+0.29%
$ 134,508 $ 55,838
Feb 6, 10 PM $ 0.000243
+0.00%
$ 134,342 $ 55,716
Feb 6, 9 PM $ 0.000243
+0.04%
$ 134,342 $ 54,875
Feb 6, 8 PM $ 0.000243
-0.22%
$ 134,232 $ 54,895
Feb 6, 7 PM $ 0.000242
-2.60%
$ 134,144 $ 54,967
Feb 6, 6 PM $ 0.000247
-0.32%
$ 137,384 $ 55,220
Feb 6, 5 PM $ 0.000248
-0.56%
$ 137,053 $ 55,059
Feb 6, 4 PM $ 0.000247
-0.29%
$ 136,997 $ 55,044