Polker Historical Data

PKR Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00196
+3.61%
$ 287,026 $ 170,658
May 22, 2023 $ 0.0019
-0.77%
$ 277,465 $ 179,166
May 21, 2023 $ 0.00191
-1.76%
$ 279,816 $ 175,833
May 20, 2023 $ 0.00195
+1.99%
$ 284,537 $ 202,843
May 19, 2023 $ 0.00191
-2.04%
$ 278,720 $ 185,707
May 18, 2023 $ 0.00195
-2.72%
$ 284,663 $ 196,798
May 17, 2023 $ 0.002
+0.75%
$ 292,509 $ 194,707
May 16, 2023 $ 0.00199
-6.58%
$ 290,412 $ 189,914
May 15, 2023 $ 0.00213
+5.81%
$ 311,082 $ 178,607
May 14, 2023 $ 0.00201
-1.12%
$ 294,399 $ 202,887
May 13, 2023 $ 0.00204
-6.02%
$ 298,321 $ 204,639
May 12, 2023 $ 0.00217
-4.34%
$ 317,340 $ 200,635
May 11, 2023 $ 0.00226
+3.25%
$ 331,214 $ 169,799
May 10, 2023 $ 0.00218
+13.93%
$ 318,685 $ 179,506
May 9, 2023 $ 0.00191
-7.05%
$ 279,666 $ 17,671
May 8, 2023 $ 0.00206
-4.12%
$ 301,659 $ 187,513
May 7, 2023 $ 0.00215
-0.68%
$ 314,331 $ 181,456
May 6, 2023 $ 0.00216
+4.29%
$ 316,168 $ 150,151
May 5, 2023 $ 0.00208
-1.52%
$ 303,591 $ 172,894
May 4, 2023 $ 0.0021
-9.42%
$ 307,781 $ 181,118
May 3, 2023 $ 0.00232
+0.11%
$ 339,699 $ 178,023
May 2, 2023 $ 0.00233
-11.77%
$ 340,076 $ 168,334
May 1, 2023 $ 0.00264
+4.98%
$ 385,465 $ 62,363
Apr 30, 2023 $ 0.00251
+8.90%
$ 366,650 $ 202
Apr 29, 2023 $ 0.0023
-5.32%
$ 336,797 $ 2,453
Apr 28, 2023 $ 0.00243
-2.29%
$ 355,940 $ 1,976
Apr 27, 2023 $ 0.00249
-4.52%
$ 364,217 $ 3,893
Apr 26, 2023 $ 0.00261
+9.04%
$ 381,562 $ 9,460
Apr 25, 2023 $ 0.00239
+2.39%
$ 349,839 $ 4,033
Apr 24, 2023 $ 0.00234
-5.48%
$ 341,671 $ 4,059
Apr 23, 2023 $ 0.00247
-6.60%
$ 361,702 $ 4,496
Apr 22, 2023 $ 0.00265
+4.89%
$ 387,221 $ 2,561
Apr 21, 2023 $ 0.00252
-3.11%
$ 369,140 $ 109,059
Apr 20, 2023 $ 0.0026
-4.19%
$ 380,877 $ 157,461
Apr 19, 2023 $ 0.00272
+0.03%
$ 397,551 $ 136,074
Apr 18, 2023 $ 0.00269
-1.16%
$ 393,193 $ 123,477
Apr 17, 2023 $ 0.00272
-2.77%
$ 397,823 $ 161,177
Apr 16, 2023 $ 0.0028
-1.13%
$ 409,156 $ 178,951
Apr 15, 2023 $ 0.00284
-3.33%
$ 415,471 $ 164,215
Apr 14, 2023 $ 0.00294
+9.35%
$ 429,845 $ 160,699
Apr 13, 2023 $ 0.00269
+1.20%
$ 394,121 $ 146,744
Apr 12, 2023 $ 0.00266
-1.56%
$ 389,290 $ 160,158
Apr 11, 2023 $ 0.0027
-4.57%
$ 395,447 $ 140,250
Apr 10, 2023 $ 0.00283
-0.20%
$ 413,977 $ 181,962
Apr 9, 2023 $ 0.00283
-2.82%
$ 414,447 $ 136,495
Apr 8, 2023 $ 0.00291
+0.03%
$ 425,489 $ 132,448
Apr 7, 2023 $ 0.00291
-0.39%
$ 425,058 $ 150,009
Apr 6, 2023 $ 0.00292
+2.15%
$ 426,365 $ 125,952
Apr 5, 2023 $ 0.00285
-1.52%
$ 417,398 $ 142,653
Apr 4, 2023 $ 0.00286
-2.41%
$ 418,176 $ 36,912