Polker Historical Data

PKR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000249
+2.89%
$ 137,718 $ 55,028
Feb 6, 2 PM $ 0.000242
-1.10%
$ 133,900 $ 54,716
Feb 6, 1 PM $ 0.000244
-0.12%
$ 135,338 $ 55,328
Feb 6, 12 PM $ 0.000245
-1.88%
$ 135,393 $ 55,532
Feb 6, 11 AM $ 0.00025
+0.00%
$ 138,159 $ 55,281
Feb 6, 10 AM $ 0.00025
-0.08%
$ 138,103 $ 54,679
Feb 6, 9 AM $ 0.00025
+0.04%
$ 138,048 $ 55,204
Feb 6, 8 AM $ 0.00025
+0.16%
$ 138,214 $ 55,139
Feb 6, 7 AM $ 0.000249
-1.19%
$ 137,993 $ 55,538
Feb 6, 6 AM $ 0.000252
-0.04%
$ 139,541 $ 55,460
Feb 6, 5 AM $ 0.000253
+0.00%
$ 139,763 $ 55,304
Feb 6, 4 AM $ 0.000252
+5.87%
$ 139,599 $ 55,554
Feb 6, 3 AM $ 0.000238
-0.04%
$ 131,854 $ 54,933
Feb 6, 2 AM $ 0.000238
+0.04%
$ 131,909 $ 54,750
Feb 6, 1 AM $ 0.000238
+0.00%
$ 131,854 $ 54,448
Feb 6, 12 AM $ 0.000238
-0.08%
$ 131,854 $ 57,080
Feb 5, 11 PM $ 0.000239
-0.95%
$ 132,075 $ 57,140
Feb 5, 10 PM $ 0.000241
-0.08%
$ 133,236 $ 57,104
Feb 5, 9 PM $ 0.000241
+0.11%
$ 133,347 $ 56,873
Feb 5, 8 PM $ 0.000241
-2.55%
$ 133,304 $ 56,583
Feb 5, 7 PM $ 0.000247
-14.54%
$ 136,786 $ 56,641
Feb 5, 6 PM $ 0.000289
-0.03%
$ 159,784 $ 53,742
Feb 5, 5 PM $ 0.000289
-0.03%
$ 160,005 $ 53,683
Feb 5, 4 PM $ 0.000289
+0.07%
$ 159,950 $ 53,808
Feb 5, 3 PM $ 0.000289
-1.43%
$ 159,895 $ 53,908
Feb 5, 2 PM $ 0.000293
+0.34%
$ 162,162 $ 53,613
Feb 5, 1 PM $ 0.00029
+0.87%
$ 160,171 $ 53,740
Feb 5, 12 PM $ 0.000287
+0.00%
$ 158,678 $ 53,341
Feb 5, 11 AM $ 0.000287
-0.07%
$ 158,733 $ 53,073
Feb 5, 10 AM $ 0.000287
+0.03%
$ 158,733 $ 53,112
Feb 5, 9 AM $ 0.000287
+0.00%
$ 158,512 $ 52,904
Feb 5, 8 AM $ 0.000287
+0.03%
$ 158,623 $ 53,147
Feb 5, 7 AM $ 0.000287
+0.35%
$ 158,789 $ 52,962
Feb 5, 6 AM $ 0.000286
-0.10%
$ 158,180 $ 53,429
Feb 5, 5 AM $ 0.000286
-0.07%
$ 158,235 $ 53,209
Feb 5, 4 AM $ 0.000286
-0.10%
$ 158,180 $ 52,838
Feb 5, 3 AM $ 0.000286
-0.10%
$ 158,346 $ 52,419
Feb 5, 2 AM $ 0.000286
+0.03%
$ 158,235 $ 52,759
Feb 5, 1 AM $ 0.000286
+0.03%
$ 158,235 $ 52,829
Feb 5, 12 AM $ 0.000286
-0.03%
$ 158,291 $ 51,627
Feb 4, 11 PM $ 0.000286
+0.00%
$ 158,291 $ 51,812
Feb 4, 10 PM $ 0.000286
+0.07%
$ 158,346 $ 52,352
Feb 4, 9 PM $ 0.000286
-0.03%
$ 158,235 $ 52,443
Feb 4, 8 PM $ 0.000286
-1.14%
$ 158,346 $ 52,683
Feb 4, 7 PM $ 0.00029
-0.03%
$ 160,171 $ 52,037
Feb 4, 6 PM $ 0.00029
-0.03%
$ 160,171 $ 51,868
Feb 4, 5 PM $ 0.00029
+0.00%
$ 160,116 $ 51,928
Feb 4, 4 PM $ 0.00029
+0.00%
$ 160,116 $ 52,274
Feb 4, 3 PM $ 0.00029
-0.03%
$ 160,171 $ 51,909
Feb 4, 2 PM $ 0.000289
+0.00%
$ 160,116 $ 52,297