Polker Historical Data

PKR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000286
-1.14%
$ 158,346 $ 52,683
Feb 4, 7 PM $ 0.00029
-0.03%
$ 160,171 $ 52,037
Feb 4, 6 PM $ 0.00029
-0.03%
$ 160,171 $ 51,868
Feb 4, 5 PM $ 0.00029
+0.00%
$ 160,116 $ 51,928
Feb 4, 4 PM $ 0.00029
+0.00%
$ 160,116 $ 52,274
Feb 4, 3 PM $ 0.00029
-0.03%
$ 160,171 $ 51,909
Feb 4, 2 PM $ 0.000289
+0.00%
$ 160,116 $ 52,297
Feb 4, 1 PM $ 0.00029
+0.00%
$ 160,171 $ 52,295
Feb 4, 12 PM $ 0.00029
-0.03%
$ 160,171 $ 52,290
Feb 4, 11 AM $ 0.000289
+0.00%
$ 160,116 $ 53,321
Feb 4, 10 AM $ 0.000289
-0.03%
$ 160,116 $ 52,788
Feb 4, 9 AM $ 0.00029
+0.00%
$ 160,116 $ 52,493
Feb 4, 8 AM $ 0.000289
-0.03%
$ 160,171 $ 52,086
Feb 4, 7 AM $ 0.00029
+0.03%
$ 160,171 $ 52,371
Feb 4, 6 AM $ 0.000289
+2.44%
$ 160,116 $ 52,188
Feb 4, 5 AM $ 0.000282
+0.00%
$ 156,189 $ 52,379
Feb 4, 4 AM $ 0.000283
+0.14%
$ 156,355 $ 53,023
Feb 4, 3 AM $ 0.000282
-0.11%
$ 156,189 $ 53,416
Feb 4, 2 AM $ 0.000283
+0.00%
$ 156,355 $ 53,064
Feb 4, 1 AM $ 0.000283
+0.18%
$ 156,466 $ 53,794
Feb 4, 12 AM $ 0.000282
-0.14%
$ 156,244 $ 54,200
Feb 3, 11 PM $ 0.000283
+0.00%
$ 156,410 $ 54,155
Feb 3, 10 PM $ 0.000283
+0.00%
$ 156,300 $ 53,907
Feb 3, 9 PM $ 0.000283
+0.00%
$ 156,410 $ 54,411
Feb 3, 8 PM $ 0.000283
+0.07%
$ 156,410 $ 54,218
Feb 3, 7 PM $ 0.000283
+0.07%
$ 156,466 $ 54,590
Feb 3, 6 PM $ 0.000282
-0.11%
$ 156,466 $ 55,077
Feb 3, 5 PM $ 0.000283
-0.07%
$ 156,300 $ 55,155
Feb 3, 4 PM $ 0.000283
-0.04%
$ 156,410 $ 54,660
Feb 3, 3 PM $ 0.000283
-0.04%
$ 156,300 $ 55,150
Feb 3, 2 PM $ 0.000283
+0.00%
$ 156,246 $ 54,795
Feb 3, 1 PM $ 0.000283
+0.00%
$ 156,301 $ 54,992
Feb 3, 12 PM $ 0.000283
+0.18%
$ 156,466 $ 54,876
Feb 3, 11 AM $ 0.000283
+0.00%
$ 156,244 $ 54,636
Feb 3, 10 AM $ 0.000283
+0.04%
$ 156,244 $ 54,790
Feb 3, 9 AM $ 0.000283
-0.07%
$ 156,355 $ 54,813
Feb 3, 8 AM $ 0.000282
-0.07%
$ 156,244 $ 55,263
Feb 3, 7 AM $ 0.000283
+0.00%
$ 156,355 $ 55,299
Feb 3, 6 AM $ 0.000282
+0.28%
$ 156,244 $ 55,425
Feb 3, 5 AM $ 0.000282
+0.14%
$ 155,857 $ 55,057
Feb 3, 4 AM $ 0.000281
-0.14%
$ 155,636 $ 54,875
Feb 3, 3 AM $ 0.000281
-0.07%
$ 155,691 $ 54,870
Feb 3, 2 AM $ 0.000281
-0.07%
$ 155,691 $ 55,036
Feb 3, 1 AM $ 0.000281
-0.11%
$ 155,636 $ 54,397
Feb 3, 12 AM $ 0.000282
+0.07%
$ 155,747 $ 54,397
Feb 2, 11 PM $ 0.000282
+0.14%
$ 155,802 $ 54,282
Feb 2, 10 PM $ 0.000282
+0.00%
$ 155,747 $ 54,393
Feb 2, 9 PM $ 0.000281
+0.00%
$ 155,691 $ 54,165
Feb 2, 8 PM $ 0.000281
+0.82%
$ 155,691 $ 55,026
Feb 2, 7 PM $ 0.000279
+0.04%
$ 154,419 $ 55,079