Polker Historical Data

PKR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00392
+21.42%
$ 572,674 $ 103,492
Mar 18, 2023 $ 0.00323
+1.81%
$ 471,723 $ 105,873
Mar 17, 2023 $ 0.00317
+2.56%
$ 463,745 $ 99,366
Mar 16, 2023 $ 0.00309
+4.68%
$ 451,934 $ 93,750
Mar 15, 2023 $ 0.00296
-8.41%
$ 433,130 $ 114,347
Mar 14, 2023 $ 0.00323
-6.55%
$ 472,900 $ 121,917
Mar 13, 2023 $ 0.00346
+1.27%
$ 506,372 $ 105,628
Mar 12, 2023 $ 0.00341
+4.38%
$ 499,482 $ 109,182
Mar 11, 2023 $ 0.00327
+4.18%
$ 478,223 $ 109,430
Mar 10, 2023 $ 0.00314
-0.30%
$ 459,115 $ 103,006
Mar 9, 2023 $ 0.00315
-12.95%
$ 460,537 $ 111,705
Mar 8, 2023 $ 0.00362
+7.48%
$ 529,536 $ 120,508
Mar 7, 2023 $ 0.00337
-4.42%
$ 492,312 $ 59,959
Mar 6, 2023 $ 0.00354
-4.68%
$ 517,757 $ 113,829
Mar 5, 2023 $ 0.00378
+10.22%
$ 553,393 $ 102,868
Mar 4, 2023 $ 0.00343
+0.29%
$ 502,148 $ 104,974
Mar 3, 2023 $ 0.00343
-2.47%
$ 502,199 $ 113,395
Mar 2, 2023 $ 0.00351
+7.71%
$ 513,939 $ 110,885
Mar 1, 2023 $ 0.00326
-8.73%
$ 477,131 $ 132,187
Feb 28, 2023 $ 0.00358
-12.26%
$ 523,849 $ 109,011
Feb 27, 2023 $ 0.00407
+2.48%
$ 595,625 $ 103,310
Feb 26, 2023 $ 0.00396
+2.13%
$ 578,978 $ 93,654
Feb 25, 2023 $ 0.00387
+8.14%
$ 566,555 $ 86,348
Feb 24, 2023 $ 0.00356
-6.75%
$ 520,576 $ 113,721
Feb 23, 2023 $ 0.00382
-2.64%
$ 559,220 $ 106,511
Feb 22, 2023 $ 0.00393
+0.54%
$ 574,256 $ 108,115
Feb 21, 2023 $ 0.0039
+4.54%
$ 570,932 $ 107,989
Feb 20, 2023 $ 0.00373
-8.59%
$ 545,090 $ 93,340
Feb 19, 2023 $ 0.00406
-1.35%
$ 594,075 $ 103,460
Feb 18, 2023 $ 0.00413
-7.87%
$ 604,319 $ 102,455
Feb 17, 2023 $ 0.00448
-0.82%
$ 655,279 $ 115,453
Feb 16, 2023 $ 0.0045
+11.55%
$ 658,102 $ 118,018
Feb 15, 2023 $ 0.00403
-7.56%
$ 590,173 $ 117,072
Feb 14, 2023 $ 0.00436
-0.52%
$ 638,293 $ 116,414
Feb 13, 2023 $ 0.00438
-10.74%
$ 640,051 $ 100,235
Feb 12, 2023 $ 0.0049
+9.46%
$ 716,226 $ 105,887
Feb 11, 2023 $ 0.00446
+8.21%
$ 652,136 $ 125,004
Feb 10, 2023 $ 0.00412
-21.15%
$ 602,701 $ 142,617
Feb 9, 2023 $ 0.00523
-8.90%
$ 765,100 $ 116,533
Feb 8, 2023 $ 0.00572
-12.42%
$ 835,933 $ 117,015
Feb 7, 2023 $ 0.00652
+30.11%
$ 953,008 $ 124,257
Feb 6, 2023 $ 0.005
-6.92%
$ 731,029 $ 166,997
Feb 5, 2023 $ 0.00537
+54.85%
$ 785,023 $ 169,165
Feb 4, 2023 $ 0.00345
+17.92%
$ 504,594 $ 95,596
Feb 3, 2023 $ 0.00293
-4.06%
$ 428,291 $ 86,064
Feb 2, 2023 $ 0.00306
-1.27%
$ 446,918 $ 81,319
Feb 1, 2023 $ 0.00309
+1.67%
$ 451,825 $ 89,875
Jan 31, 2023 $ 0.00305
+23.34%
$ 446,381 $ 98,100
Jan 30, 2023 $ 0.00241
-2.52%
$ 352,296 $ 70,842
Jan 29, 2023 $ 0.00249
+7.49%
$ 363,551 $ 79,075