Polker Historical Data

PKR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000279
+0.18%
$ 154,530 $ 55,054
Feb 2, 5 PM $ 0.000279
+2.09%
$ 154,253 $ 56,868
Feb 2, 4 PM $ 0.000275
+0.44%
$ 151,986 $ 58,010
Feb 2, 3 PM $ 0.000273
-0.51%
$ 150,935 $ 58,070
Feb 2, 2 PM $ 0.000273
-0.93%
$ 150,824 $ 58,145
Feb 2, 1 PM $ 0.000275
+2.06%
$ 152,348 $ 57,981
Feb 2, 12 PM $ 0.00027
+0.08%
$ 149,222 $ 57,879
Feb 2, 11 AM $ 0.00027
+0.00%
$ 149,220 $ 55,792
Feb 2, 10 AM $ 0.00027
+0.04%
$ 149,220 $ 56,105
Feb 2, 9 AM $ 0.00027
+0.04%
$ 149,110 $ 56,090
Feb 2, 8 AM $ 0.000269
+0.00%
$ 148,999 $ 55,358
Feb 2, 7 AM $ 0.000269
-3.16%
$ 149,054 $ 55,659
Feb 2, 6 AM $ 0.000279
-0.36%
$ 154,309 $ 57,246
Feb 2, 5 AM $ 0.000278
-0.25%
$ 153,866 $ 57,738
Feb 2, 4 AM $ 0.000278
-0.43%
$ 153,645 $ 57,544
Feb 2, 3 AM $ 0.000279
+0.22%
$ 154,309 $ 57,256
Feb 2, 2 AM $ 0.000279
+0.59%
$ 154,760 $ 57,690
Feb 2, 1 AM $ 0.000278
-4.66%
$ 153,901 $ 57,785
Feb 2, 12 AM $ 0.000292
-3.45%
$ 161,260 $ 57,432
Feb 1, 11 PM $ 0.000303
-0.05%
$ 167,472 $ 56,463
Feb 1, 10 PM $ 0.000303
-3.22%
$ 167,561 $ 56,338
Feb 1, 9 PM $ 0.000313
+2.53%
$ 172,906 $ 55,387
Feb 1, 8 PM $ 0.000305
-0.16%
$ 168,633 $ 54,682
Feb 1, 7 PM $ 0.000305
+0.00%
$ 168,910 $ 54,855
Feb 1, 6 PM $ 0.000306
+0.03%
$ 169,020 $ 54,795
Feb 1, 5 PM $ 0.000306
-0.07%
$ 169,131 $ 54,612
Feb 1, 4 PM $ 0.000306
-0.06%
$ 169,131 $ 53,786
Feb 1, 3 PM $ 0.000306
-4.17%
$ 169,232 $ 53,741
Feb 1, 2 PM $ 0.000319
+0.00%
$ 176,598 $ 53,728
Feb 1, 1 PM $ 0.000319
+0.00%
$ 176,598 $ 53,410
Feb 1, 12 PM $ 0.000319
+0.01%
$ 176,598 $ 53,591
Feb 1, 11 AM $ 0.000319
-2.40%
$ 176,579 $ 53,599
Feb 1, 10 AM $ 0.000327
-0.61%
$ 181,299 $ 53,674
Feb 1, 9 AM $ 0.000329
+0.64%
$ 181,797 $ 54,034
Feb 1, 8 AM $ 0.000329
+0.34%
$ 181,852 $ 54,424
Feb 1, 7 AM $ 0.000329
+0.49%
$ 181,797 $ 54,540
Feb 1, 6 AM $ 0.000329
+0.21%
$ 181,741 $ 54,949
Feb 1, 5 AM $ 0.000329
+0.43%
$ 182,018 $ 55,000
Feb 1, 4 AM $ 0.000328
+0.12%
$ 181,631 $ 54,806
Feb 1, 3 AM $ 0.000327
-0.46%
$ 181,022 $ 55,230
Feb 1, 2 AM $ 0.000328
-0.36%
$ 181,354 $ 55,236
Feb 1, 1 AM $ 0.000329
-0.06%
$ 181,962 $ 55,491
Feb 1, 12 AM $ 0.000328
-0.18%
$ 181,243 $ 55,910
Jan 31, 11 PM $ 0.000329
+0.23%
$ 181,852 $ 56,602
Jan 31, 10 PM $ 0.000328
-0.33%
$ 181,481 $ 56,535
Jan 31, 9 PM $ 0.000328
-2.34%
$ 181,372 $ 57,219
Jan 31, 8 PM $ 0.000335
-0.57%
$ 185,613 $ 57,524
Jan 31, 7 PM $ 0.000337
+0.04%
$ 186,463 $ 57,086
Jan 31, 6 PM $ 0.000337
+0.02%
$ 186,553 $ 56,615
Jan 31, 5 PM $ 0.000337
-0.17%
$ 186,623 $ 57,101