Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.00387
+8.14%
$566,555 $86,348
Feb 24, 2023 $0.00356
-6.75%
$520,576 $113,721
Feb 23, 2023 $0.00382
-2.64%
$559,220 $106,511
Feb 22, 2023 $0.00393
+0.54%
$574,256 $108,115
Feb 21, 2023 $0.0039
+4.54%
$570,932 $107,989
Feb 20, 2023 $0.00373
-8.59%
$545,090 $93,340
Feb 19, 2023 $0.00406
-1.35%
$594,075 $103,460
Feb 18, 2023 $0.00413
-7.87%
$604,319 $102,455
Feb 17, 2023 $0.00448
-0.82%
$655,279 $115,453
Feb 16, 2023 $0.0045
+11.55%
$658,102 $118,018
Feb 15, 2023 $0.00403
-7.56%
$590,173 $117,072
Feb 14, 2023 $0.00436
-0.52%
$638,293 $116,414
Feb 13, 2023 $0.00438
-10.74%
$640,051 $100,235
Feb 12, 2023 $0.0049
+9.46%
$716,226 $105,887
Feb 11, 2023 $0.00446
+8.21%
$652,136 $125,004
Feb 10, 2023 $0.00412
-21.15%
$602,701 $142,617
Feb 9, 2023 $0.00523
-8.90%
$765,100 $116,533
Feb 8, 2023 $0.00572
-12.42%
$835,933 $117,015
Feb 7, 2023 $0.00652
+30.11%
$953,008 $124,257
Feb 6, 2023 $0.005
-6.92%
$731,029 $166,997
Feb 5, 2023 $0.00537
+54.85%
$785,023 $169,165
Feb 4, 2023 $0.00345
+17.92%
$504,594 $95,596
Feb 3, 2023 $0.00293
-4.06%
$428,291 $86,064
Feb 2, 2023 $0.00306
-1.27%
$446,918 $81,319
Feb 1, 2023 $0.00309
+1.67%
$451,825 $89,875
Jan 31, 2023 $0.00305
+23.34%
$446,381 $98,100
Jan 30, 2023 $0.00241
-2.52%
$352,296 $70,842
Jan 29, 2023 $0.00249
+7.49%
$363,551 $79,075
Jan 28, 2023 $0.00231
-2.74%
$338,329 $86,491
Jan 27, 2023 $0.00237
-3.98%
$346,820 $90,734
Jan 26, 2023 $0.00246
+0.66%
$360,162 $98,776
Jan 25, 2023 $0.00245
-3.07%
$358,560 $83,041
Jan 24, 2023 $0.00253
+1.65%
$370,295 $86,241
Jan 23, 2023 $0.00248
+2.58%
$363,401 $106,306
Jan 22, 2023 $0.00242
+9.37%
$354,100 $76,245
Jan 21, 2023 $0.00222
-9.64%
$324,144 $95,263
Jan 20, 2023 $0.00245
+0.96%
$358,251 $93,234
Jan 19, 2023 $0.00242
-2.12%
$354,022 $91,177
Jan 18, 2023 $0.00248
+5.20%
$362,893 $96,074
Jan 17, 2023 $0.00236
-5.01%
$344,500 $111,170
Jan 16, 2023 $0.00249
+0.11%
$363,565 $118,236
Jan 15, 2023 $0.00247
-3.53%
$361,424 $121,041
Jan 14, 2023 $0.00256
-10.58%
$374,542 $124,247
Jan 13, 2023 $0.00286
+1.89%
$418,562 $131,596
Jan 12, 2023 $0.0028
+2.08%
$410,103 $132,485
Jan 11, 2023 $0.00275
-3.34%
$402,737 $133,968
Jan 10, 2023 $0.00285
-2.67%
$416,655 $135,231
Jan 9, 2023 $0.00294
+8.30%
$429,505 $120,819
Jan 8, 2023 $0.00273
+1.25%
$398,642 $114,005
Jan 7, 2023 $0.00268
-4.00%
$391,891 $90,196