Polker Historical Data

PKR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0049
+9.46%
$ 716,226 $ 105,887
Feb 11, 2023 $ 0.00446
+8.21%
$ 652,136 $ 125,004
Feb 10, 2023 $ 0.00412
-21.15%
$ 602,701 $ 142,617
Feb 9, 2023 $ 0.00523
-8.90%
$ 765,100 $ 116,533
Feb 8, 2023 $ 0.00572
-12.42%
$ 835,933 $ 117,015
Feb 7, 2023 $ 0.00652
+30.11%
$ 953,008 $ 124,257
Feb 6, 2023 $ 0.005
-6.92%
$ 731,029 $ 166,997
Feb 5, 2023 $ 0.00537
+54.85%
$ 785,023 $ 169,165
Feb 4, 2023 $ 0.00345
+17.92%
$ 504,594 $ 95,596
Feb 3, 2023 $ 0.00293
-4.06%
$ 428,291 $ 86,064
Feb 2, 2023 $ 0.00306
-1.27%
$ 446,918 $ 81,319
Feb 1, 2023 $ 0.00309
+1.67%
$ 451,825 $ 89,875
Jan 31, 2023 $ 0.00305
+23.34%
$ 446,381 $ 98,100
Jan 30, 2023 $ 0.00241
-2.52%
$ 352,296 $ 70,842
Jan 29, 2023 $ 0.00249
+7.49%
$ 363,551 $ 79,075
Jan 28, 2023 $ 0.00231
-2.74%
$ 338,329 $ 86,491
Jan 27, 2023 $ 0.00237
-3.98%
$ 346,820 $ 90,734
Jan 26, 2023 $ 0.00246
+0.66%
$ 360,162 $ 98,776
Jan 25, 2023 $ 0.00245
-3.07%
$ 358,560 $ 83,041
Jan 24, 2023 $ 0.00253
+1.65%
$ 370,295 $ 86,241
Jan 23, 2023 $ 0.00248
+2.58%
$ 363,401 $ 106,306
Jan 22, 2023 $ 0.00242
+9.37%
$ 354,100 $ 76,245
Jan 21, 2023 $ 0.00222
-9.64%
$ 324,144 $ 95,263
Jan 20, 2023 $ 0.00245
+0.96%
$ 358,251 $ 93,234
Jan 19, 2023 $ 0.00242
-2.12%
$ 354,022 $ 91,177
Jan 18, 2023 $ 0.00248
+5.20%
$ 362,893 $ 96,074
Jan 17, 2023 $ 0.00236
-5.01%
$ 344,500 $ 111,170
Jan 16, 2023 $ 0.00249
+0.11%
$ 363,565 $ 118,236
Jan 15, 2023 $ 0.00247
-3.53%
$ 361,424 $ 121,041
Jan 14, 2023 $ 0.00256
-10.58%
$ 374,542 $ 124,247
Jan 13, 2023 $ 0.00286
+1.89%
$ 418,562 $ 131,596
Jan 12, 2023 $ 0.0028
+2.08%
$ 410,103 $ 132,485
Jan 11, 2023 $ 0.00275
-3.34%
$ 402,737 $ 133,968
Jan 10, 2023 $ 0.00285
-2.67%
$ 416,655 $ 135,231
Jan 9, 2023 $ 0.00294
+8.30%
$ 429,505 $ 120,819
Jan 8, 2023 $ 0.00273
+1.25%
$ 398,642 $ 114,005
Jan 7, 2023 $ 0.00268
-4.00%
$ 391,891 $ 90,196
Jan 6, 2023 $ 0.0028
+5.96%
$ 409,136 $ 95,893
Jan 5, 2023 $ 0.00264
-2.91%
$ 386,242 $ 113,754
Jan 4, 2023 $ 0.00277
-6.54%
$ 405,747 $ 78,321
Jan 3, 2023 $ 0.00296
-6.81%
$ 433,608 $ 83,062
Jan 2, 2023 $ 0.00318
+5.70%
$ 464,540 $ 88,203
Jan 1, 2023 $ 0.00298
-1.72%
$ 435,927 $ 74,787
Dec 31, 2022 $ 0.00303
+20.66%
$ 443,865 $ 85,653
Dec 30, 2022 $ 0.00251
-3.46%
$ 367,550 $ 93,919
Dec 29, 2022 $ 0.0026
-5.33%
$ 380,207 $ 152,023
Dec 28, 2022 $ 0.00274
-4.65%
$ 401,475 $ 172,588
Dec 27, 2022 $ 0.00288
+3.49%
$ 420,782 $ 165,852
Dec 26, 2022 $ 0.00277
-7.51%
$ 405,275 $ 146,919
Dec 25, 2022 $ 0.003
-1.99%
$ 438,205 $ 125,628