Polker Historical Data

PKR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000337
+0.03%
$ 186,553 $ 57,273
Jan 31, 3 PM $ 0.000336
-0.24%
$ 186,055 $ 57,170
Jan 31, 2 PM $ 0.000338
+0.60%
$ 186,719 $ 56,965
Jan 31, 1 PM $ 0.000336
-2.94%
$ 186,940 $ 57,253
Jan 31, 12 PM $ 0.000346
-0.03%
$ 191,420 $ 57,378
Jan 31, 11 AM $ 0.000346
-2.97%
$ 191,530 $ 57,315
Jan 31, 10 AM $ 0.000357
+0.00%
$ 197,283 $ 56,913
Jan 31, 9 AM $ 0.000357
+0.00%
$ 197,227 $ 57,186
Jan 31, 8 AM $ 0.000357
-0.03%
$ 197,227 $ 57,396
Jan 31, 7 AM $ 0.000357
+0.06%
$ 197,283 $ 57,084
Jan 31, 6 AM $ 0.000357
+0.03%
$ 197,227 $ 56,906
Jan 31, 5 AM $ 0.000356
-0.11%
$ 197,006 $ 57,442
Jan 31, 4 AM $ 0.000357
+3.93%
$ 197,227 $ 57,716
Jan 31, 3 AM $ 0.000334
-3.13%
$ 189,927 $ 57,402
Jan 31, 2 AM $ 0.000347
+0.23%
$ 191,918 $ 58,127
Jan 31, 1 AM $ 0.000345
-0.58%
$ 190,701 $ 57,642
Jan 31, 12 AM $ 0.000347
-0.14%
$ 191,918 $ 57,651
Jan 30, 11 PM $ 0.000346
+0.14%
$ 191,365 $ 57,066
Jan 30, 10 PM $ 0.000347
-0.14%
$ 192,028 $ 56,947
Jan 30, 9 PM $ 0.000346
+0.03%
$ 191,641 $ 56,813
Jan 30, 8 PM $ 0.000347
+0.29%
$ 191,863 $ 56,439
Jan 30, 7 PM $ 0.000345
-0.09%
$ 191,420 $ 57,002
Jan 30, 6 PM $ 0.000346
-0.23%
$ 191,641 $ 56,961
Jan 30, 5 PM $ 0.000346
+0.64%
$ 191,973 $ 56,473
Jan 30, 4 PM $ 0.000356
+0.06%
$ 197,338 $ 56,596
Jan 30, 3 PM $ 0.000356
-0.11%
$ 197,061 $ 56,287
Jan 30, 2 PM $ 0.000357
+0.03%
$ 197,227 $ 56,955
Jan 30, 1 PM $ 0.000356
+0.00%
$ 197,061 $ 56,754
Jan 30, 12 PM $ 0.000356
+0.03%
$ 197,061 $ 56,284
Jan 30, 11 AM $ 0.000357
+0.03%
$ 197,283 $ 56,318
Jan 30, 10 AM $ 0.000356
+0.03%
$ 197,117 $ 56,050
Jan 30, 9 AM $ 0.000356
-0.06%
$ 197,061 $ 55,929
Jan 30, 8 AM $ 0.000356
+0.03%
$ 197,172 $ 55,433
Jan 30, 7 AM $ 0.000357
+0.03%
$ 197,227 $ 55,503
Jan 30, 6 AM $ 0.000357
-0.08%
$ 197,283 $ 55,085
Jan 30, 5 AM $ 0.000357
+0.08%
$ 197,504 $ 55,001
Jan 30, 4 AM $ 0.000357
-0.08%
$ 197,393 $ 54,834
Jan 30, 3 AM $ 0.000357
-0.20%
$ 197,504 $ 54,602
Jan 30, 2 AM $ 0.000357
+0.03%
$ 197,725 $ 54,550
Jan 30, 1 AM $ 0.000357
-0.11%
$ 197,670 $ 54,418
Jan 30, 12 AM $ 0.000357
-0.11%
$ 197,670 $ 54,581
Jan 29, 11 PM $ 0.000357
+0.06%
$ 197,615 $ 54,671
Jan 29, 10 PM $ 0.000357
-0.14%
$ 197,393 $ 55,493
Jan 29, 9 PM $ 0.000357
+0.37%
$ 197,670 $ 55,627
Jan 29, 8 PM $ 0.000356
+0.03%
$ 196,951 $ 55,710
Jan 29, 7 PM $ 0.000356
-0.06%
$ 196,896 $ 55,861
Jan 29, 6 PM $ 0.000356
+4.68%
$ 196,896 $ 56,431
Jan 29, 5 PM $ 0.00034
+0.24%
$ 188,268 $ 56,342
Jan 29, 4 PM $ 0.000341
+0.26%
$ 188,433 $ 55,806
Jan 29, 3 PM $ 0.00034
+0.41%
$ 188,157 $ 56,446