Polker Historical Data

PKR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00343
-3.17%
$ 501,268 $ 110,413
Dec 9, 2022 $ 0.00354
+1.69%
$ 517,553 $ 114,506
Dec 8, 2022 $ 0.00347
+3.61%
$ 507,959 $ 87,628
Dec 7, 2022 $ 0.00335
-0.23%
$ 490,219 $ 158,779
Dec 6, 2022 $ 0.00336
-9.53%
$ 491,944 $ 185,001
Dec 5, 2022 $ 0.00372
+4.48%
$ 543,499 $ 120,239
Dec 4, 2022 $ 0.00356
+1.46%
$ 520,410 $ 197,487
Dec 3, 2022 $ 0.00351
+0.54%
$ 513,417 $ 232,347
Dec 2, 2022 $ 0.00349
+0.29%
$ 510,449 $ 261,222
Dec 1, 2022 $ 0.00348
+0.47%
$ 508,495 $ 257,100
Nov 30, 2022 $ 0.00347
-4.60%
$ 506,876 $ 245,056
Nov 29, 2022 $ 0.00363
-0.43%
$ 530,939 $ 223,342
Nov 28, 2022 $ 0.00364
-6.37%
$ 532,999 $ 262,525
Nov 27, 2022 $ 0.00388
-1.89%
$ 567,872 $ 269,149
Nov 26, 2022 $ 0.00396
+1.61%
$ 578,811 $ 259,623
Nov 25, 2022 $ 0.0039
+2.73%
$ 569,758 $ 319,784
Nov 24, 2022 $ 0.0038
-0.41%
$ 555,097 $ 263,597
Nov 23, 2022 $ 0.00381
+1.63%
$ 557,774 $ 271,348
Nov 22, 2022 $ 0.00375
+1.43%
$ 549,024 $ 297,609
Nov 21, 2022 $ 0.0037
-5.27%
$ 541,653 $ 280,629
Nov 20, 2022 $ 0.00391
+0.35%
$ 572,471 $ 348,655
Nov 19, 2022 $ 0.0039
-1.13%
$ 570,474 $ 282,585
Nov 18, 2022 $ 0.00395
-1.53%
$ 577,319 $ 321,627
Nov 17, 2022 $ 0.00401
+2.09%
$ 586,698 $ 325,000
Nov 16, 2022 $ 0.00392
-4.01%
$ 573,944 $ 315,154
Nov 15, 2022 $ 0.00409
-0.97%
$ 597,878 $ 355,104
Nov 14, 2022 $ 0.00412
-18.11%
$ 603,058 $ 245,380
Nov 13, 2022 $ 0.00506
+11.96%
$ 739,494 $ 274,320
Nov 12, 2022 $ 0.00452
-2.07%
$ 660,922 $ 324,717
Nov 11, 2022 $ 0.00461
-1.61%
$ 674,227 $ 323,954
Nov 10, 2022 $ 0.00468
-2.12%
$ 685,149 $ 229,863
Nov 9, 2022 $ 0.00479
-7.72%
$ 700,863 $ 258,747
Nov 8, 2022 $ 0.00519
-19.36%
$ 759,670 $ 237,865
Nov 7, 2022 $ 0.00645
+4.83%
$ 943,120 $ 244,397
Nov 6, 2022 $ 0.00617
-0.71%
$ 901,802 $ 301,427
Nov 5, 2022 $ 0.00621
-2.93%
$ 908,918 $ 299,729
Nov 4, 2022 $ 0.0064
+4.89%
$ 936,226 $ 289,942
Nov 3, 2022 $ 0.0061
+0.34%
$ 892,523 $ 271,712
Nov 2, 2022 $ 0.00608
-4.73%
$ 889,377 $ 229,938
Nov 1, 2022 $ 0.00638
-0.59%
$ 933,276 $ 211,983
Oct 31, 2022 $ 0.00642
+4.46%
$ 938,803 $ 218,920
Oct 30, 2022 $ 0.00619
-4.59%
$ 905,001 $ 202,637
Oct 29, 2022 $ 0.00656
+1.78%
$ 958,942 $ 245,455
Oct 28, 2022 $ 0.00659
+7.90%
$ 963,833 $ 75,756
Oct 27, 2022 $ 0.00618
+0.85%
$ 904,125 $ 204,633
Oct 26, 2022 $ 0.00613
+0.62%
$ 896,755 $ 208,480
Oct 25, 2022 $ 0.00602
+0.91%
$ 880,949 $ 235,590
Oct 24, 2022 $ 0.00597
-2.68%
$ 872,870 $ 96,987
Oct 23, 2022 $ 0.00618
+0.00%
$ 904,050 $ 239,092
Oct 22, 2022 $ 0.00618
+3.08%
$ 904,311 $ 311,589