Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0028
+5.96%
$409,136 $95,893
Jan 5, 2023 $0.00264
-2.91%
$386,242 $113,754
Jan 4, 2023 $0.00277
-6.54%
$405,747 $78,321
Jan 3, 2023 $0.00296
-6.81%
$433,608 $83,062
Jan 2, 2023 $0.00318
+5.70%
$464,540 $88,203
Jan 1, 2023 $0.00298
-1.72%
$435,927 $74,787
Dec 31, 2022 $0.00303
+20.66%
$443,865 $85,653
Dec 30, 2022 $0.00251
-3.46%
$367,550 $93,919
Dec 29, 2022 $0.0026
-5.33%
$380,207 $152,023
Dec 28, 2022 $0.00274
-4.65%
$401,475 $172,588
Dec 27, 2022 $0.00288
+3.49%
$420,782 $165,852
Dec 26, 2022 $0.00277
-7.51%
$405,275 $146,919
Dec 25, 2022 $0.003
-1.99%
$438,205 $125,628
Dec 24, 2022 $0.00306
-1.08%
$447,256 $144,469
Dec 23, 2022 $0.00309
-6.14%
$452,157 $151,955
Dec 22, 2022 $0.00329
-3.74%
$481,484 $146,138
Dec 21, 2022 $0.00342
+7.68%
$500,317 $157,423
Dec 20, 2022 $0.00318
+9.88%
$464,521 $214,547
Dec 19, 2022 $0.00289
-3.33%
$422,072 $220,223
Dec 18, 2022 $0.003
+0.43%
$439,069 $173,062
Dec 17, 2022 $0.00299
-0.05%
$437,197 $231,646
Dec 16, 2022 $0.00299
-6.46%
$437,464 $311,450
Dec 15, 2022 $0.0032
-5.64%
$467,820 $330,393
Dec 14, 2022 $0.00339
-5.35%
$495,686 $255,688
Dec 13, 2022 $0.00358
+20.34%
$523,750 $114,828
Dec 12, 2022 $0.00297
-6.90%
$434,945 $85,854
Dec 11, 2022 $0.0032
-6.65%
$468,296 $60,564
Dec 10, 2022 $0.00343
-3.17%
$501,268 $110,413
Dec 9, 2022 $0.00354
+1.69%
$517,553 $114,506
Dec 8, 2022 $0.00347
+3.61%
$507,959 $87,628
Dec 7, 2022 $0.00335
-0.23%
$490,219 $158,779
Dec 6, 2022 $0.00336
-9.53%
$491,944 $185,001
Dec 5, 2022 $0.00372
+4.48%
$543,499 $120,239
Dec 4, 2022 $0.00356
+1.46%
$520,410 $197,487
Dec 3, 2022 $0.00351
+0.54%
$513,417 $232,347
Dec 2, 2022 $0.00349
+0.29%
$510,449 $261,222
Dec 1, 2022 $0.00348
+0.47%
$508,495 $257,100
Nov 30, 2022 $0.00347
-4.60%
$506,876 $245,056
Nov 29, 2022 $0.00363
-0.43%
$530,939 $223,342
Nov 28, 2022 $0.00364
-6.37%
$532,999 $262,525
Nov 27, 2022 $0.00388
-1.89%
$567,872 $269,149
Nov 26, 2022 $0.00396
+1.61%
$578,811 $259,623
Nov 25, 2022 $0.0039
+2.73%
$569,758 $319,784
Nov 24, 2022 $0.0038
-0.41%
$555,097 $263,597
Nov 23, 2022 $0.00381
+1.63%
$557,774 $271,348
Nov 22, 2022 $0.00375
+1.43%
$549,024 $297,609
Nov 21, 2022 $0.0037
-5.27%
$541,653 $280,629
Nov 20, 2022 $0.00391
+0.35%
$572,471 $348,655
Nov 19, 2022 $0.0039
-1.13%
$570,474 $282,585
Nov 18, 2022 $0.00395
-1.53%
$577,319 $321,627