Polker Historical Data

PKR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0064
+4.89%
$ 936,226 $ 289,942
Nov 3, 2022 $ 0.0061
+0.34%
$ 892,523 $ 271,712
Nov 2, 2022 $ 0.00608
-4.73%
$ 889,377 $ 229,938
Nov 1, 2022 $ 0.00638
-0.59%
$ 933,276 $ 211,983
Oct 31, 2022 $ 0.00642
+4.46%
$ 938,803 $ 218,920
Oct 30, 2022 $ 0.00619
-4.59%
$ 905,001 $ 202,637
Oct 29, 2022 $ 0.00656
+1.78%
$ 958,942 $ 245,455
Oct 28, 2022 $ 0.00659
+7.90%
$ 963,833 $ 75,756
Oct 27, 2022 $ 0.00618
+0.85%
$ 904,125 $ 204,633
Oct 26, 2022 $ 0.00613
+0.62%
$ 896,755 $ 208,480
Oct 25, 2022 $ 0.00602
+0.91%
$ 880,949 $ 235,590
Oct 24, 2022 $ 0.00597
-2.68%
$ 872,870 $ 96,987
Oct 23, 2022 $ 0.00618
+0.00%
$ 904,050 $ 239,092
Oct 22, 2022 $ 0.00618
+3.08%
$ 904,311 $ 311,589
Oct 21, 2022 $ 0.006
-1.24%
$ 877,266 $ 312,054
Oct 20, 2022 $ 0.00606
-0.79%
$ 886,955 $ 302,167
Oct 19, 2022 $ 0.00611
-6.56%
$ 894,174 $ 291,317
Oct 18, 2022 $ 0.00654
+0.89%
$ 956,811 $ 188,607
Oct 17, 2022 $ 0.00648
-3.87%
$ 948,423 $ 317,928
Oct 16, 2022 $ 0.00675
+1.05%
$ 986,948 $ 335,670
Oct 15, 2022 $ 0.00668
-1.55%
$ 977,019 $ 346,077
Oct 14, 2022 $ 0.00679
-3.22%
$ 992,820 $ 315,178
Oct 13, 2022 $ 0.00701
+2.15%
$ 1.03 million $ 308,419
Oct 12, 2022 $ 0.00686
-4.14%
$ 1 million $ 317,336
Oct 11, 2022 $ 0.00703
+1.56%
$ 1.03 million $ 185,602
Oct 10, 2022 $ 0.00692
-3.81%
$ 1.01 million $ 314,937
Oct 9, 2022 $ 0.0072
-0.52%
$ 1.05 million $ 266,209
Oct 8, 2022 $ 0.00726
+1.56%
$ 1.06 million $ 276,005
Oct 7, 2022 $ 0.00715
+11.86%
$ 1.05 million $ 296,611
Oct 6, 2022 $ 0.00639
-0.81%
$ 934,688 $ 307,746
Oct 5, 2022 $ 0.00644
-3.09%
$ 942,511 $ 275,660
Oct 4, 2022 $ 0.00665
+5.09%
$ 972,714 $ 224,346
Oct 3, 2022 $ 0.00633
+2.84%
$ 925,343 $ 216,689
Oct 2, 2022 $ 0.00616
-1.90%
$ 901,022 $ 203,685
Oct 1, 2022 $ 0.00627
+0.21%
$ 917,521 $ 158,836
Sep 30, 2022 $ 0.00626
-3.54%
$ 915,447 $ 178,619
Sep 29, 2022 $ 0.00649
+1.42%
$ 949,716 $ 136,695
Sep 28, 2022 $ 0.0064
-3.45%
$ 869,154 $ 184,677
Sep 27, 2022 $ 0.00664
+1.93%
$ 900,804 $ 191,699
Sep 26, 2022 $ 0.00649
-1.87%
$ 881,459 $ 272,515
Sep 25, 2022 $ 0.00661
+0.17%
$ 897,470 $ 230,322
Sep 24, 2022 $ 0.0066
+0.63%
$ 895,722 $ 210,970
Sep 23, 2022 $ 0.00657
+2.54%
$ 891,133 $ 231,259
Sep 22, 2022 $ 0.0064
+2.48%
$ 605,969 $ 205,671
Sep 21, 2022 $ 0.00624
-1.75%
$ -- $ 244,047
Sep 20, 2022 $ 0.00634
-0.93%
$ 600,590 $ 219,672
Sep 19, 2022 $ 0.0064
-2.66%
$ 605,903 $ 182,833
Sep 18, 2022 $ 0.00658
-7.52%
$ 623,192 $ 219,116
Sep 17, 2022 $ 0.00712
-2.72%
$ 673,910 $ 256,023
Sep 16, 2022 $ 0.00732
-7.25%
$ 693,091 $ 200,290