Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00401
+2.09%
$586,698 $325,000
Nov 16, 2022 $0.00392
-4.01%
$573,944 $315,154
Nov 15, 2022 $0.00409
-0.97%
$597,878 $355,104
Nov 14, 2022 $0.00412
-18.11%
$603,058 $245,380
Nov 13, 2022 $0.00506
+11.96%
$739,494 $274,320
Nov 12, 2022 $0.00452
-2.07%
$660,922 $324,717
Nov 11, 2022 $0.00461
-1.61%
$674,227 $323,954
Nov 10, 2022 $0.00468
-2.12%
$685,149 $229,863
Nov 9, 2022 $0.00479
-7.72%
$700,863 $258,747
Nov 8, 2022 $0.00519
-19.36%
$759,670 $237,865
Nov 7, 2022 $0.00645
+4.83%
$943,120 $244,397
Nov 6, 2022 $0.00617
-0.71%
$901,802 $301,427
Nov 5, 2022 $0.00621
-2.93%
$908,918 $299,729
Nov 4, 2022 $0.0064
+4.89%
$936,226 $289,942
Nov 3, 2022 $0.0061
+0.34%
$892,523 $271,712
Nov 2, 2022 $0.00608
-4.73%
$889,377 $229,938
Nov 1, 2022 $0.00638
-0.59%
$933,276 $211,983
Oct 31, 2022 $0.00642
+4.46%
$938,803 $218,920
Oct 30, 2022 $0.00619
-4.59%
$905,001 $202,637
Oct 29, 2022 $0.00656
+1.78%
$958,942 $245,455
Oct 28, 2022 $0.00659
+7.90%
$963,833 $75,756
Oct 27, 2022 $0.00618
+0.85%
$904,125 $204,633
Oct 26, 2022 $0.00613
+0.62%
$896,755 $208,480
Oct 25, 2022 $0.00602
+0.91%
$880,949 $235,590
Oct 24, 2022 $0.00597
-2.68%
$872,870 $96,987
Oct 23, 2022 $0.00618
+0.00%
$904,050 $239,092
Oct 22, 2022 $0.00618
+3.08%
$904,311 $311,589
Oct 21, 2022 $0.006
-1.24%
$877,266 $312,054
Oct 20, 2022 $0.00606
-0.79%
$886,955 $302,167
Oct 19, 2022 $0.00611
-6.56%
$894,174 $291,317
Oct 18, 2022 $0.00654
+0.89%
$956,811 $188,607
Oct 17, 2022 $0.00648
-3.87%
$948,423 $317,928
Oct 16, 2022 $0.00675
+1.05%
$986,948 $335,670
Oct 15, 2022 $0.00668
-1.55%
$977,019 $346,077
Oct 14, 2022 $0.00679
-3.22%
$992,820 $315,178
Oct 13, 2022 $0.00701
+2.15%
$1.03 million $308,419
Oct 12, 2022 $0.00686
-4.14%
$1 million $317,336
Oct 11, 2022 $0.00703
+1.56%
$1.03 million $185,602
Oct 10, 2022 $0.00692
-3.81%
$1.01 million $314,937
Oct 9, 2022 $0.0072
-0.52%
$1.05 million $266,209
Oct 8, 2022 $0.00726
+1.56%
$1.06 million $276,005
Oct 7, 2022 $0.00715
+11.86%
$1.05 million $296,611
Oct 6, 2022 $0.00639
-0.81%
$934,688 $307,746
Oct 5, 2022 $0.00644
-3.09%
$942,511 $275,660
Oct 4, 2022 $0.00665
+5.09%
$972,714 $224,346
Oct 3, 2022 $0.00633
+2.84%
$925,343 $216,689
Oct 2, 2022 $0.00616
-1.90%
$901,022 $203,685
Oct 1, 2022 $0.00627
+0.21%
$917,521 $158,836
Sep 30, 2022 $0.00626
-3.54%
$915,447 $178,619
Sep 29, 2022 $0.00649
+1.42%
$949,716 $136,695