Polker Historical Data

PKR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0079
+1.90%
$ 748,138 $ 290,022
Sep 14, 2022 $ 0.00775
+1.17%
$ 734,099 $ 267,316
Sep 13, 2022 $ 0.00764
-13.69%
$ 723,484 $ 241,836
Sep 12, 2022 $ 0.00885
+10.81%
$ 838,300 $ 274,822
Sep 11, 2022 $ 0.008
-8.35%
$ 757,288 $ 260,445
Sep 10, 2022 $ 0.00874
-2.21%
$ 827,539 $ 307,888
Sep 9, 2022 $ 0.00887
+2.54%
$ 840,235 $ 291,710
Sep 8, 2022 $ 0.00864
+0.55%
$ 818,056 $ 227,694
Sep 7, 2022 $ 0.0086
+11.56%
$ 814,000 $ 196,445
Sep 6, 2022 $ 0.00772
-16.64%
$ 731,357 $ 222,860
Sep 5, 2022 $ 0.00927
-6.00%
$ 877,782 $ 287,457
Sep 4, 2022 $ 0.00986
+7.76%
$ 933,970 $ 273,028
Sep 3, 2022 $ 0.00905
+6.23%
$ 857,125 $ 272,558
Sep 2, 2022 $ 0.00876
-21.76%
$ 829,639 $ 226,783
Sep 1, 2022 $ 0.0111
+35.69%
$ 1.06 million $ 224,172
Aug 31, 2022 $ 0.00822
+10.08%
$ 777,837 $ 185,852
Aug 30, 2022 $ 0.00747
+1.81%
$ 707,575 $ 215,229
Aug 29, 2022 $ 0.00734
+5.09%
$ 695,053 $ 184,439
Aug 28, 2022 $ 0.00699
+10.71%
$ 662,144 $ 229,496
Aug 27, 2022 $ 0.00631
-2.31%
$ 597,210 $ 168,381
Aug 26, 2022 $ 0.00651
+13.57%
$ 616,258 $ 195,685
Aug 25, 2022 $ 0.00573
-0.58%
$ 542,615 $ 208,817
Aug 24, 2022 $ 0.00576
-1.69%
$ 545,741 $ 210,188
Aug 23, 2022 $ 0.00587
-2.19%
$ 555,402 $ 202,689
Aug 22, 2022 $ 0.00599
-3.13%
$ 566,954 $ 143,266
Aug 21, 2022 $ 0.00618
+3.80%
$ 585,373 $ 121,758
Aug 20, 2022 $ 0.00595
+2.31%
$ 563,668 $ 138,032
Aug 19, 2022 $ 0.00582
+0.87%
$ 551,484 $ 160,269
Aug 18, 2022 $ 0.00578
-1.39%
$ 546,881 $ 169,317
Aug 17, 2022 $ 0.00583
-13.00%
$ 552,326 $ 159,507
Aug 16, 2022 $ 0.00671
+0.60%
$ 635,082 $ 198,588
Aug 15, 2022 $ 0.00667
-3.24%
$ 631,606 $ 199,899
Aug 14, 2022 $ 0.0069
+0.22%
$ 653,775 $ 208,447
Aug 13, 2022 $ 0.00688
-0.44%
$ 651,717 $ 165,513
Aug 12, 2022 $ 0.00691
-3.80%
$ 654,408 $ 166,283
Aug 11, 2022 $ 0.00718
+0.16%
$ 680,228 $ 251,164
Aug 10, 2022 $ 0.00717
+0.97%
$ 679,176 $ 219,798
Aug 9, 2022 $ 0.00711
+0.50%
$ 673,005 $ 234,919
Aug 8, 2022 $ 0.00708
+1.95%
$ 669,934 $ 207,604
Aug 7, 2022 $ 0.00695
-3.19%
$ 657,618 $ 189,789
Aug 6, 2022 $ 0.00717
+0.30%
$ 679,321 $ 170,020
Aug 5, 2022 $ 0.00714
+1.94%
$ 675,711 $ 203,956
Aug 4, 2022 $ 0.007
-2.32%
$ 662,744 $ 215,269
Aug 3, 2022 $ 0.00717
+0.37%
$ 678,464 $ 241,643
Aug 2, 2022 $ 0.00714
-2.59%
$ 675,938 $ 197,701
Aug 1, 2022 $ 0.00733
-6.10%
$ 693,716 $ 244,273
Jul 31, 2022 $ 0.0078
+0.08%
$ 738,913 $ 263,332
Jul 30, 2022 $ 0.0078
-2.61%
$ 738,254 $ 185,025
Jul 29, 2022 $ 0.00801
+9.32%
$ 758,582 $ 275,471
Jul 28, 2022 $ 0.00733
+1.58%
$ 693,916 $ 63,545