Polker Historical Data

PKR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000365
-1.64%
$ 201,984 $ 53,207
Jan 24, 1 PM $ 0.000372
+0.03%
$ 205,524 $ 53,705
Jan 24, 12 PM $ 0.000371
-0.03%
$ 205,302 $ 53,958
Jan 24, 11 AM $ 0.000371
-0.05%
$ 205,302 $ 54,749
Jan 24, 10 AM $ 0.000371
+0.05%
$ 205,468 $ 54,990
Jan 24, 9 AM $ 0.000372
+0.08%
$ 205,524 $ 55,143
Jan 24, 8 AM $ 0.000372
+0.08%
$ 205,413 $ 54,707
Jan 24, 7 AM $ 0.000372
+0.03%
$ 205,579 $ 54,849
Jan 24, 6 AM $ 0.000372
-0.03%
$ 205,524 $ 54,346
Jan 24, 5 AM $ 0.000371
+0.08%
$ 205,468 $ 54,301
Jan 24, 4 AM $ 0.000372
+0.03%
$ 205,579 $ 54,728
Jan 24, 3 AM $ 0.000371
+0.03%
$ 205,468 $ 54,796
Jan 24, 2 AM $ 0.000371
+0.00%
$ 205,413 $ 54,859
Jan 24, 1 AM $ 0.000372
+0.08%
$ 205,469 $ 54,753
Jan 24, 12 AM $ 0.000372
+0.00%
$ 205,523 $ 55,047
Jan 23, 11 PM $ 0.000372
-0.01%
$ 205,579 $ 55,936
Jan 23, 10 PM $ 0.000371
+0.01%
$ 205,316 $ 56,243
Jan 23, 9 PM $ 0.000371
+2.10%
$ 205,413 $ 56,116
Jan 23, 8 PM $ 0.000363
-0.85%
$ 200,912 $ 55,413
Jan 23, 7 PM $ 0.000366
+2.56%
$ 202,626 $ 54,971
Jan 23, 6 PM $ 0.000357
+1.19%
$ 197,670 $ 53,813
Jan 23, 5 PM $ 0.000353
+0.71%
$ 195,342 $ 54,132
Jan 23, 4 PM $ 0.000351
-0.03%
$ 194,015 $ 54,065
Jan 23, 3 PM $ 0.000351
+0.00%
$ 194,075 $ 54,063
Jan 23, 2 PM $ 0.000351
-0.03%
$ 193,909 $ 53,690
Jan 23, 1 PM $ 0.000351
-0.08%
$ 194,075 $ 52,899
Jan 23, 12 PM $ 0.000351
+0.00%
$ 193,849 $ 52,416
Jan 23, 11 AM $ 0.00035
-0.14%
$ 193,850 $ 52,160
Jan 23, 10 AM $ 0.000351
+0.00%
$ 194,130 $ 52,515
Jan 23, 9 AM $ 0.000351
-0.09%
$ 194,020 $ 53,041
Jan 23, 8 AM $ 0.000351
-0.03%
$ 194,130 $ 53,255
Jan 23, 7 AM $ 0.000351
+0.00%
$ 194,185 $ 53,589
Jan 23, 6 AM $ 0.000351
+0.03%
$ 194,185 $ 54,580
Jan 23, 5 AM $ 0.000351
+0.06%
$ 194,130 $ 55,117
Jan 23, 4 AM $ 0.000351
+0.11%
$ 194,075 $ 55,521
Jan 23, 3 AM $ 0.000351
+0.00%
$ 194,130 $ 55,735
Jan 23, 2 AM $ 0.000351
-0.03%
$ 194,075 $ 55,588
Jan 23, 1 AM $ 0.00035
-0.03%
$ 193,854 $ 55,788
Jan 23, 12 AM $ 0.000351
+0.04%
$ 193,964 $ 55,657
Jan 22, 11 PM $ 0.000351
+0.14%
$ 193,823 $ 55,396
Jan 22, 10 PM $ 0.000351
+0.14%
$ 194,204 $ 54,754
Jan 22, 9 PM $ 0.00035
-2.20%
$ 193,985 $ 54,853
Jan 22, 8 PM $ 0.000358
-3.04%
$ 198,124 $ 55,091
Jan 22, 7 PM $ 0.000367
+0.01%
$ 203,228 $ 54,872
Jan 22, 6 PM $ 0.000367
-0.38%
$ 202,924 $ 55,522
Jan 22, 5 PM $ 0.000368
+0.03%
$ 203,422 $ 55,134
Jan 22, 4 PM $ 0.000369
+0.60%
$ 203,532 $ 55,384
Jan 22, 3 PM $ 0.000367
-0.41%
$ 203,201 $ 55,630
Jan 22, 2 PM $ 0.000369
-0.03%
$ 204,307 $ 56,064
Jan 22, 1 PM $ 0.000368
-0.27%
$ 203,754 $ 56,911