Polker Historical Data

PKR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000311
+3.25%
$ 172,284 $ 53,968
Jan 26, 8 AM $ 0.000302
-0.03%
$ 166,919 $ 54,116
Jan 26, 7 AM $ 0.000302
+0.20%
$ 166,863 $ 54,776
Jan 26, 6 AM $ 0.000301
-0.10%
$ 166,532 $ 55,303
Jan 26, 5 AM $ 0.000301
-0.03%
$ 166,753 $ 56,946
Jan 26, 4 AM $ 0.000301
+0.07%
$ 166,698 $ 57,285
Jan 26, 3 AM $ 0.000301
-0.03%
$ 166,532 $ 56,960
Jan 26, 2 AM $ 0.000301
-0.01%
$ 166,753 $ 56,713
Jan 26, 1 AM $ 0.000302
-3.83%
$ 166,869 $ 56,047
Jan 26, 12 AM $ 0.000314
-0.02%
$ 173,518 $ 56,340
Jan 25, 11 PM $ 0.000314
-1.94%
$ 173,559 $ 55,805
Jan 25, 10 PM $ 0.00032
-1.55%
$ 177,054 $ 55,410
Jan 25, 9 PM $ 0.000325
-2.94%
$ 179,890 $ 55,377
Jan 25, 8 PM $ 0.000335
+0.09%
$ 185,336 $ 55,401
Jan 25, 7 PM $ 0.000335
-0.02%
$ 185,226 $ 55,262
Jan 25, 6 PM $ 0.000335
+0.10%
$ 185,052 $ 55,418
Jan 25, 5 PM $ 0.000335
+0.09%
$ 185,084 $ 55,332
Jan 25, 4 PM $ 0.000334
-3.65%
$ 184,921 $ 54,832
Jan 25, 3 PM $ 0.000346
-0.97%
$ 191,274 $ 54,977
Jan 25, 2 PM $ 0.000349
+0.03%
$ 193,102 $ 55,212
Jan 25, 1 PM $ 0.000349
-1.90%
$ 193,047 $ 54,743
Jan 25, 12 PM $ 0.000357
-0.25%
$ 197,338 $ 53,769
Jan 25, 11 AM $ 0.000357
+0.06%
$ 197,615 $ 53,832
Jan 25, 10 AM $ 0.000356
-0.61%
$ 196,896 $ 53,594
Jan 25, 9 AM $ 0.000358
+0.06%
$ 197,891 $ 53,554
Jan 25, 8 AM $ 0.000358
+0.36%
$ 197,615 $ 53,694
Jan 25, 7 AM $ 0.000358
-0.18%
$ 197,946 $ 53,002
Jan 25, 6 AM $ 0.000357
-1.16%
$ 197,198 $ 53,136
Jan 25, 5 AM $ 0.000361
-0.92%
$ 199,682 $ 53,722
Jan 25, 4 AM $ 0.000364
-0.16%
$ 201,486 $ 53,573
Jan 25, 3 AM $ 0.000366
+0.05%
$ 202,476 $ 53,501
Jan 25, 2 AM $ 0.000366
+0.41%
$ 202,154 $ 53,656
Jan 25, 1 AM $ 0.000364
-0.51%
$ 201,330 $ 53,543
Jan 25, 12 AM $ 0.000366
+0.60%
$ 202,371 $ 52,994
Jan 24, 11 PM $ 0.000364
-0.08%
$ 201,210 $ 52,982
Jan 24, 10 PM $ 0.000364
-0.44%
$ 201,431 $ 52,862
Jan 24, 9 PM $ 0.000366
+0.60%
$ 202,329 $ 52,580
Jan 24, 8 PM $ 0.000364
-0.13%
$ 201,287 $ 53,222
Jan 24, 7 PM $ 0.000365
-0.19%
$ 201,818 $ 53,272
Jan 24, 6 PM $ 0.000365
-0.04%
$ 201,652 $ 53,735
Jan 24, 5 PM $ 0.000364
-0.29%
$ 201,074 $ 54,042
Jan 24, 4 PM $ 0.000364
-0.36%
$ 201,320 $ 53,922
Jan 24, 3 PM $ 0.000366
+0.52%
$ 202,648 $ 53,637
Jan 24, 2 PM $ 0.000365
-1.64%
$ 201,984 $ 53,207
Jan 24, 1 PM $ 0.000372
+0.03%
$ 205,524 $ 53,705
Jan 24, 12 PM $ 0.000371
-0.03%
$ 205,302 $ 53,958
Jan 24, 11 AM $ 0.000371
-0.05%
$ 205,302 $ 54,749
Jan 24, 10 AM $ 0.000371
+0.05%
$ 205,468 $ 54,990
Jan 24, 9 AM $ 0.000372
+0.08%
$ 205,524 $ 55,143
Jan 24, 8 AM $ 0.000372
+0.08%
$ 205,413 $ 54,707