Polker Historical Data

PKR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00724
+5.99%
$ 685,299 $ 62,732
Jul 26, 2022 $ 0.00683
-8.23%
$ 646,540 $ 67,848
Jul 25, 2022 $ 0.00747
-6.87%
$ 707,019 $ 228,851
Jul 24, 2022 $ 0.00804
+5.50%
$ 760,803 $ 271,066
Jul 23, 2022 $ 0.00762
+3.07%
$ 721,152 $ 188,874
Jul 22, 2022 $ 0.0074
-3.26%
$ 700,296 $ 274,423
Jul 21, 2022 $ 0.00764
+3.51%
$ 723,179 $ 243,224
Jul 20, 2022 $ 0.00739
-3.57%
$ 699,737 $ 244,212
Jul 19, 2022 $ 0.00766
+10.98%
$ 725,670 $ 215,446
Jul 18, 2022 $ 0.0069
-4.47%
$ 653,278 $ 240,705
Jul 17, 2022 $ 0.00722
+0.86%
$ 683,845 $ 219,199
Jul 16, 2022 $ 0.00715
-2.33%
$ 677,414 $ 289,350
Jul 15, 2022 $ 0.00733
-3.96%
$ 693,579 $ 354,478
Jul 14, 2022 $ 0.00763
+1.70%
$ 722,200 $ 313,403
Jul 13, 2022 $ 0.00748
-0.08%
$ 708,200 $ 361,905
Jul 12, 2022 $ 0.00749
-3.64%
$ 708,800 $ 303,315
Jul 11, 2022 $ 0.00777
-6.44%
$ 735,579 $ 406,238
Jul 10, 2022 $ 0.00831
-1.08%
$ 786,741 $ 365,908
Jul 9, 2022 $ 0.00843
-1.58%
$ 797,750 $ 361,038
Jul 8, 2022 $ 0.00861
-0.93%
$ 815,162 $ 423,218
Jul 7, 2022 $ 0.0087
+3.32%
$ 823,479 $ 438,971
Jul 6, 2022 $ 0.00842
+3.17%
$ 797,494 $ 179,935
Jul 5, 2022 $ 0.00817
-9.11%
$ 773,294 $ 167,628
Jul 4, 2022 $ 0.00899
+3.66%
$ 850,830 $ 165,761
Jul 3, 2022 $ 0.00867
-0.29%
$ 821,221 $ 171,860
Jul 2, 2022 $ 0.00869
+1.01%
$ 823,206 $ 162,368
Jul 1, 2022 $ 0.00861
-3.29%
$ 815,281 $ 130,621
Jun 30, 2022 $ 0.00891
-6.68%
$ 843,599 $ 170,922
Jun 29, 2022 $ 0.00955
-7.69%
$ 903,984 $ 194,492
Jun 28, 2022 $ 0.0103
-1.06%
$ 979,281 $ 194,883
Jun 27, 2022 $ 0.0105
-6.88%
$ 989,757 $ 177,019
Jun 26, 2022 $ 0.0112
+7.12%
$ 1.06 million $ 184,718
Jun 25, 2022 $ 0.0105
+0.98%
$ 993,248 $ 154,375
Jun 24, 2022 $ 0.0104
+2.49%
$ 983,562 $ 193,377
Jun 23, 2022 $ 0.0101
+8.37%
$ 960,390 $ 158,634
Jun 22, 2022 $ 0.00936
-3.86%
$ 885,849 $ 144,681
Jun 21, 2022 $ 0.00972
+0.01%
$ 920,268 $ 142,054
Jun 20, 2022 $ 0.00972
+2.10%
$ 920,121 $ 150,039
Jun 19, 2022 $ 0.00952
+10.82%
$ 901,608 $ 133,782
Jun 18, 2022 $ 0.0086
-10.80%
$ 814,620 $ 117,264
Jun 17, 2022 $ 0.00965
+0.27%
$ 913,300 $ 135,754
Jun 16, 2022 $ 0.00962
-11.65%
$ 910,820 $ 135,305
Jun 15, 2022 $ 0.0109
+0.08%
$ 1.03 million $ 140,477
Jun 14, 2022 $ 0.0109
+1.09%
$ 1.03 million $ 159,337
Jun 13, 2022 $ 0.0108
-15.85%
$ 1.02 million $ 199,676
Jun 12, 2022 $ 0.0128
-1.84%
$ 1.22 million $ 250,637
Jun 11, 2022 $ 0.0131
-9.77%
$ 1.24 million $ 242,886
Jun 10, 2022 $ 0.0145
+0.55%
$ 1.37 million $ 265,631
Jun 9, 2022 $ 0.0144
-3.54%
$ 1.36 million $ 252,254
Jun 8, 2022 $ 0.0149
+1.99%
$ 1.41 million $ 248,295