Polker Historical Data

PKR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000369
+0.54%
$ 204,141 $ 57,294
Jan 22, 11 AM $ 0.000369
+0.03%
$ 204,086 $ 57,045
Jan 22, 10 AM $ 0.000368
-0.27%
$ 203,698 $ 56,440
Jan 22, 9 AM $ 0.000369
+0.82%
$ 204,251 $ 56,194
Jan 22, 8 AM $ 0.000366
-0.62%
$ 202,592 $ 56,356
Jan 22, 7 AM $ 0.00037
-2.45%
$ 204,417 $ 56,559
Jan 22, 6 AM $ 0.000379
+0.00%
$ 209,561 $ 55,966
Jan 22, 5 AM $ 0.000379
+0.00%
$ 209,561 $ 55,944
Jan 22, 4 AM $ 0.000379
+0.00%
$ 209,561 $ 55,721
Jan 22, 3 AM $ 0.000379
+0.00%
$ 209,561 $ 55,229
Jan 22, 2 AM $ 0.000379
+0.03%
$ 209,561 $ 55,449
Jan 22, 1 AM $ 0.000379
-0.11%
$ 209,506 $ 55,589
Jan 22, 12 AM $ 0.000379
+0.00%
$ 209,672 $ 55,167
Jan 21, 11 PM $ 0.000379
-0.18%
$ 209,782 $ 55,187
Jan 21, 10 PM $ 0.00038
+0.09%
$ 210,114 $ 56,014
Jan 21, 9 PM $ 0.00038
-0.01%
$ 210,037 $ 56,014
Jan 21, 8 PM $ 0.000379
-0.05%
$ 209,893 $ 55,988
Jan 21, 7 PM $ 0.00038
-0.05%
$ 210,003 $ 56,319
Jan 21, 6 PM $ 0.00038
+0.13%
$ 210,169 $ 55,574
Jan 21, 5 PM $ 0.00038
-0.07%
$ 209,948 $ 55,366
Jan 21, 4 PM $ 0.00038
+0.08%
$ 209,875 $ 55,213
Jan 21, 3 PM $ 0.00038
+1.46%
$ 210,150 $ 55,348
Jan 21, 2 PM $ 0.000374
+0.13%
$ 206,796 $ 54,559
Jan 21, 1 PM $ 0.000375
-0.03%
$ 207,570 $ 53,672
Jan 21, 12 PM $ 0.000375
+0.11%
$ 207,736 $ 53,725
Jan 21, 11 AM $ 0.000375
-0.08%
$ 207,183 $ 54,044
Jan 21, 10 AM $ 0.000374
+4.38%
$ 206,740 $ 54,192
Jan 21, 9 AM $ 0.000358
-1.54%
$ 197,891 $ 54,235
Jan 21, 8 AM $ 0.000365
-0.30%
$ 202,094 $ 54,188
Jan 21, 7 AM $ 0.000365
+0.30%
$ 201,873 $ 54,529
Jan 21, 6 AM $ 0.000365
+0.36%
$ 201,929 $ 54,960
Jan 21, 5 AM $ 0.000364
-0.49%
$ 201,265 $ 54,396
Jan 21, 4 AM $ 0.000366
+0.55%
$ 202,150 $ 54,081
Jan 21, 3 AM $ 0.000365
+0.03%
$ 201,486 $ 54,302
Jan 21, 2 AM $ 0.000363
-0.82%
$ 200,822 $ 54,222
Jan 21, 1 AM $ 0.000365
-0.30%
$ 201,984 $ 54,066
Jan 21, 12 AM $ 0.000366
+0.49%
$ 202,537 $ 54,474
Jan 20, 11 PM $ 0.000364
+0.00%
$ 201,154 $ 54,441
Jan 20, 10 PM $ 0.000365
-0.27%
$ 202,592 $ 54,034
Jan 20, 9 PM $ 0.000366
-1.05%
$ 202,482 $ 54,039
Jan 20, 8 PM $ 0.00037
-0.03%
$ 204,860 $ 54,229
Jan 20, 7 PM $ 0.00037
+0.03%
$ 204,749 $ 53,787
Jan 20, 6 PM $ 0.00037
+0.05%
$ 204,860 $ 54,596
Jan 20, 5 PM $ 0.00037
+0.00%
$ 204,915 $ 55,405
Jan 20, 4 PM $ 0.00037
-0.30%
$ 204,805 $ 55,516
Jan 20, 3 PM $ 0.000371
+0.27%
$ 205,468 $ 55,476
Jan 20, 2 PM $ 0.00037
+1.49%
$ 204,805 $ 55,623
Jan 20, 1 PM $ 0.000364
-0.22%
$ 201,155 $ 55,677
Jan 20, 12 PM $ 0.000364
-0.17%
$ 201,428 $ 55,153
Jan 20, 11 AM $ 0.000364
+0.30%
$ 201,541 $ 53,749