Polker Historical Data

PKR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0147
+0.64%
$ 1.39 million $ 197,256
Jun 6, 2022 $ 0.0146
-2.10%
$ 1.38 million $ 229,424
Jun 5, 2022 $ 0.0149
+1.80%
$ 1.41 million $ 280,768
Jun 4, 2022 $ 0.0146
+1.55%
$ 1.38 million $ 240,593
Jun 3, 2022 $ 0.0144
-3.51%
$ 1.36 million $ 284,835
Jun 2, 2022 $ 0.0149
+1.96%
$ 1.41 million $ 227,826
Jun 1, 2022 $ 0.0146
-3.70%
$ 1.39 million $ 330,645
May 31, 2022 $ 0.0152
-0.04%
$ 1.44 million $ 284,925
May 30, 2022 $ 0.0151
+4.37%
$ 1.43 million $ 280,335
May 29, 2022 $ 0.0145
-0.65%
$ 1.37 million $ 356,962
May 28, 2022 $ 0.0146
+6.33%
$ 1.38 million $ 276,047
May 27, 2022 $ 0.0137
-2.16%
$ 1.3 million $ 245,194
May 26, 2022 $ 0.014
-9.89%
$ 1.32 million $ 247,689
May 25, 2022 $ 0.0155
+5.41%
$ -- $ 335,525
Download