Polker Historical Data

PKR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000364
-0.11%
$ 200,988 $ 54,016
Jan 20, 9 AM $ 0.000364
+0.00%
$ 201,541 $ 53,232
Jan 20, 8 AM $ 0.000364
+0.03%
$ 201,486 $ 53,058
Jan 20, 7 AM $ 0.000363
-0.36%
$ 201,044 $ 52,295
Jan 20, 6 AM $ 0.000364
+0.00%
$ 201,597 $ 51,475
Jan 20, 5 AM $ 0.000365
+0.08%
$ 201,763 $ 52,082
Jan 20, 4 AM $ 0.000364
-0.08%
$ 201,597 $ 52,828
Jan 20, 3 AM $ 0.000365
+0.16%
$ 201,763 $ 53,304
Jan 20, 2 AM $ 0.000365
+0.08%
$ 201,652 $ 54,847
Jan 20, 1 AM $ 0.000365
+0.08%
$ 201,486 $ 54,766
Jan 20, 12 AM $ 0.000364
+0.00%
$ 201,486 $ 55,066
Jan 19, 11 PM $ 0.000365
+0.06%
$ 201,652 $ 55,044
Jan 19, 10 PM $ 0.000364
-0.11%
$ 201,589 $ 55,024
Jan 19, 9 PM $ 0.000364
-0.03%
$ 201,589 $ 55,028
Jan 19, 8 PM $ 0.000365
+0.00%
$ 201,600 $ 54,626
Jan 19, 7 PM $ 0.000364
+0.06%
$ 201,545 $ 55,277
Jan 19, 6 PM $ 0.000364
+0.24%
$ 201,419 $ 55,192
Jan 19, 5 PM $ 0.000363
-1.17%
$ 200,982 $ 55,405
Jan 19, 4 PM $ 0.000368
-0.81%
$ 203,422 $ 55,109
Jan 19, 3 PM $ 0.00037
-0.02%
$ 204,694 $ 54,713
Jan 19, 2 PM $ 0.00037
+0.16%
$ 204,460 $ 54,888
Jan 19, 1 PM $ 0.00037
+0.07%
$ 204,788 $ 55,271
Jan 19, 12 PM $ 0.00037
+1.59%
$ 204,261 $ 55,187
Jan 19, 11 AM $ 0.000364
-3.45%
$ 201,046 $ 54,783
Jan 19, 10 AM $ 0.000358
+0.00%
$ 197,891 $ 54,337
Jan 19, 9 AM $ 0.000358
-0.36%
$ 197,891 $ 54,866
Jan 19, 8 AM $ 0.000359
-0.08%
$ 198,610 $ 54,581
Jan 19, 7 AM $ 0.000359
-0.03%
$ 198,610 $ 54,951
Jan 19, 6 AM $ 0.000359
+0.00%
$ 198,665 $ 55,666
Jan 19, 5 AM $ 0.000359
-0.86%
$ 198,555 $ 55,243
Jan 19, 4 AM $ 0.000362
+0.03%
$ 200,325 $ 55,092
Jan 19, 3 AM $ 0.000362
+0.06%
$ 200,491 $ 54,958
Jan 19, 2 AM $ 0.000362
-0.11%
$ 200,380 $ 54,503
Jan 19, 1 AM $ 0.000362
+0.00%
$ 200,214 $ 54,311
Jan 19, 12 AM $ 0.000362
-0.03%
$ 200,269 $ 54,274
Jan 18, 11 PM $ 0.000362
+0.08%
$ 200,325 $ 54,235
Jan 18, 10 PM $ 0.000362
-3.87%
$ 200,491 $ 54,111
Jan 18, 9 PM $ 0.000377
-0.32%
$ 208,676 $ 54,974
Jan 18, 8 PM $ 0.000377
-0.13%
$ 208,787 $ 54,928
Jan 18, 7 PM $ 0.000377
-0.32%
$ 208,953 $ 54,665
Jan 18, 6 PM $ 0.000379
+0.50%
$ 209,450 $ 53,912
Jan 18, 5 PM $ 0.000378
-0.14%
$ 208,897 $ 53,910
Jan 18, 4 PM $ 0.000377
-0.62%
$ 208,365 $ 53,998
Jan 18, 3 PM $ 0.000379
+0.23%
$ 209,616 $ 54,007
Jan 18, 2 PM $ 0.000379
+0.29%
$ 209,674 $ 53,898
Jan 18, 1 PM $ 0.000378
+6.50%
$ 208,796 $ 53,848
Jan 18, 12 PM $ 0.000355
+0.17%
$ 196,378 $ 53,936
Jan 18, 11 AM $ 0.000355
+0.05%
$ 196,103 $ 54,669
Jan 18, 10 AM $ 0.000354
-0.06%
$ 196,011 $ 53,858
Jan 18, 9 AM $ 0.000355
+0.88%
$ 196,011 $ 53,965