Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0₆297
+0.04%
$165 $4
Mar 19, 2 PM $0.0000324
+0.00%
$17,920 $454
Mar 19, 1 PM $0.0000324
-5.26%
$17,920 $454
Mar 19, 12 PM $0.0000342
+0.00%
$18,915 $261
Mar 19, 11 AM $0.0000342
+0.00%
$18,915 $261
Mar 19, 10 AM $0.0000342
+0.00%
$18,915 $310
Mar 19, 9 AM $0.0000342
+0.00%
$18,915 $310
Mar 19, 8 AM $0.0000342
-2.01%
$18,915 $311
Mar 19, 7 AM $0.0000349
+0.00%
$19,302 $309
Mar 19, 6 AM $0.0000349
+0.00%
$19,302 $310
Mar 19, 5 AM $0.0000349
+0.00%
$19,302 $310
Mar 19, 4 AM $0.0000349
+0.00%
$19,302 $397
Mar 19, 3 AM $0.0000349
+0.00%
$19,302 $872
Mar 19, 2 AM $0.0000349
+0.00%
$19,302 $3,023
Mar 19, 1 AM $0.0000349
+0.00%
$19,302 $4,031
Mar 19, 12 AM $0.0000349
+0.00%
$19,302 $4,066
Mar 18, 11 PM $0.0000349
+0.00%
$19,302 $4,467
Mar 18, 10 PM $0.0000349
-0.29%
$19,302 $5,774
Mar 18, 9 PM $0.000035
+0.00%
$19,358 $8,074
Mar 18, 8 PM $0.000035
+0.00%
$19,358 $9,999
Mar 18, 7 PM $0.000035
-2.78%
$19,358 $12,028
Mar 18, 6 PM $0.000036
-2.70%
$19,911 $13,778
Mar 18, 5 PM $0.000037
+0.00%
$20,464 $15,900
Mar 18, 4 PM $0.000037
-9.76%
$20,464 $17,891
Mar 18, 3 PM $0.000041
+0.00%
$22,676 $19,989
Mar 18, 2 PM $0.000041
-4.65%
$22,676 $22,134
Mar 18, 1 PM $0.000043
+0.00%
$23,782 $24,367
Mar 18, 12 PM $0.000043
+0.00%
$23,782 $26,630
Mar 18, 11 AM $0.000043
+0.00%
$23,782 $28,655
Mar 18, 10 AM $0.000043
+0.00%
$23,782 $30,693
Mar 18, 9 AM $0.000043
+0.00%
$23,782 $32,887
Mar 18, 3 AM $0.000038
+4.68%
$21,017 $45,575
Mar 18, 2 AM $0.0000345
-3.09%
$19,081 $45,252
Mar 18, 1 AM $0.000036
+0.00%
$19,911 $48,431
Mar 18, 12 AM $0.000036
+2.27%
$19,911 $48,804
Mar 17, 11 PM $0.0000352
-4.86%
$19,468 $50,551
Mar 17, 10 PM $0.0000379
-11.66%
$20,962 $51,251
Mar 17, 9 PM $0.0000429
+0.00%
$23,727 $50,717
Mar 17, 8 PM $0.0000429
+0.00%
$23,727 $51,192
Mar 17, 7 PM $0.0000429
+0.00%
$23,727 $50,994
Mar 17, 6 PM $0.0000429
+0.00%
$23,727 $51,723
Mar 17, 5 PM $0.0000429
+0.00%
$23,727 $52,260
Mar 17, 4 PM $0.0000429
+0.00%
$23,727 $52,624
Mar 17, 3 PM $0.0000429
+0.00%
$23,727 $52,761
Mar 17, 2 PM $0.0000429
+0.00%
$23,727 $53,239
Mar 17, 1 PM $0.0000429
+0.00%
$23,727 $52,753
Mar 17, 12 PM $0.0000429
+0.00%
$23,727 $52,687
Mar 17, 11 AM $0.0000429
-2.50%
$23,727 $52,510
Mar 17, 10 AM $0.000044
-4.35%
$24,335 $52,908
Mar 17, 9 AM $0.0000462
-2.12%
$25,552 $52,849