Polker Historical Data

PKR Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.00275
+2.28%
$ 1.49 million $ 8,064
Apr 29 $ 0.00271
-14.58%
$ 1.49 million $ 23,440
Apr 22 $ 0.00323
+7.67%
$ 1.75 million $ 56,355
Apr 15 $ 0.00281
+2.01%
$ 1.66 million $ 29,249
Apr 8 $ 0.00304
-10.17%
$ 1.52 million $ 16,997
Apr 1 $ 0.00315
-11.45%
$ 1.82 million $ 62,079
Mar 25 $ 0.00346
-10.71%
$ 1.99 million $ 146,348
Mar 18 $ 0.00419
-3.48%
$ 2.14 million $ 131,165
Mar 11 $ 0.00441
-15.62%
$ 2.4 million $ 174,571
Mar 4 $ 0.00623
-21.78%
$ 2.89 million $ 186,274
Feb 26 $ 0.00796
+18.23%
$ 4.4 million $ 109,903
Feb 19 $ 0.00673
-12.78%
$ 3.72 million $ 63,904
Feb 12 $ 0.00772
+10.98%
$ 4.27 million $ 109,888
Feb 5 $ 0.0082
+23.13%
$ 3.85 million $ 145,608
Jan 29 $ 0.00663
-19.71%
$ 3.67 million $ 171,063
Jan 22 $ 0.00809
-8.23%
$ 4.32 million $ 147,807
Jan 15 $ 0.00914
-10.98%
$ 3.42 million $ 209,646
Jan 8 $ 0.00909
+7.75%
$ 4.11 million $ 220,810
Jan 1 $ 0.00878
-1.78%
$ 3.27 million $ 189,109
Dec 25 $ 0.0088
-13.21%
$ 3.53 million $ 392,939
Dec 18 $ 0.00963
-32.87%
$ 4.02 million $ 777,874
Dec 11 $ 0.0153
-19.14%
$ 5.68 million $ 938,540
Dec 4 $ 0.0169
+233.17%
$ 7.47 million $ 1.36 million
Nov 27 $ 0.00508
+47.72%
$ 1.97 million $ 662,281
Nov 20 $ 0.003
+92.72%
$ 1.35 million $ 592,095
Nov 13 $ 0.00145
-25.96%
$ 603,227 $ 347,608
Nov 6 $ 0.0018
+79.19%
$ 757,959 $ 177,128
Oct 30 $ 0.001
+28.30%
$ 388,734 $ 1.14 million
Oct 23 $ 0.000775
+2.93%
$ 300,470 $ 503,275
Oct 16 $ 0.000753
-19.91%
$ 291,873 $ 1.27 million
Oct 9 $ 0.000944
-31.59%
$ 364,380 $ 1.01 million
Oct 2 $ 0.00952
+431.45%
$ 535,511 $ 22,154
Sep 25 $ 0.00179
+73.07%
$ 694,281 $ 7,858
Sep 18 $ 0.00103
-12.34%
$ 401,300 $ 417
Sep 11 $ 0.00112
+8.24%
$ 380,898 $ 1,282
Sep 4 $ 0.00112
+5.19%
$ 151,573 $ 1,830
Aug 28 $ 0.00107
-0.49%
$ 155,897 $ 9,879
Aug 21 $ 0.00105
-15.93%
$ 174,687 $ 5,187
Aug 14 $ 0.00131
+26.85%
$ 182,770 $ 50,803
Aug 7 $ 0.00106
-19.22%
$ 150,749 $ 8,337
Jul 31 $ 0.00131
+47.72%
$ 192,200 $ 12,116
Jul 24 $ 0.000889
-45.75%
$ 130,084 $ 11,153
Jul 17 $ 0.00158
-28.34%
$ 231,751 $ 871,356
Jul 10 $ 0.00221
+101.80%
$ 323,636 $ 986,579
Jul 3 $ 0.0011
-4.46%
$ 160,943 $ 1.03 million
Jun 26 $ 0.00115
+7.72%
$ 168,808 $ 645,886
Jun 19 $ 0.00101
-15.02%
$ 156,930 $ 435,611
Jun 12 $ 0.0012
-16.16%
$ 175,191 $ 671,304
Jun 5 $ 0.0015
-17.15%
$ 209,798 $ 755,409
May 29 $ 0.00182
-3.40%
$ 265,474 $ 1.22 million