Polker Historical Data

PKR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000353
+0.54%
$ 195,402 $ 54,273
Jan 18, 7 AM $ 0.000352
-0.14%
$ 194,517 $ 54,354
Jan 18, 6 AM $ 0.000353
+0.14%
$ 195,181 $ 54,062
Jan 18, 5 AM $ 0.000353
+0.14%
$ 195,126 $ 54,128
Jan 18, 4 AM $ 0.000352
-0.23%
$ 194,683 $ 54,041
Jan 18, 3 AM $ 0.000353
+0.26%
$ 195,070 $ 53,594
Jan 18, 2 AM $ 0.000352
-0.28%
$ 194,739 $ 53,768
Jan 18, 1 AM $ 0.000352
-0.28%
$ 194,628 $ 53,985
Jan 18, 12 AM $ 0.000352
-0.26%
$ 194,517 $ 54,450
Jan 17, 11 PM $ 0.000353
-0.30%
$ 194,407 $ 54,272
Jan 17, 10 PM $ 0.000352
-0.42%
$ 195,603 $ 54,232
Jan 17, 9 PM $ 0.000352
-0.46%
$ 194,614 $ 53,673
Jan 17, 8 PM $ 0.000354
+0.06%
$ 195,571 $ 53,369
Jan 17, 7 PM $ 0.000354
+0.00%
$ 195,516 $ 53,663
Jan 17, 6 PM $ 0.000354
+0.06%
$ 195,523 $ 53,803
Jan 17, 5 PM $ 0.000353
-2.64%
$ 195,854 $ 54,063
Jan 17, 4 PM $ 0.000363
+0.72%
$ 200,767 $ 53,964
Jan 17, 3 PM $ 0.000361
+0.53%
$ 199,218 $ 54,281
Jan 17, 2 PM $ 0.000361
+0.00%
$ 199,550 $ 54,377
Jan 17, 1 PM $ 0.00036
-0.30%
$ 199,163 $ 54,401
Jan 17, 12 PM $ 0.000361
+0.61%
$ 199,772 $ 55,059
Jan 17, 11 AM $ 0.000359
-0.47%
$ 198,555 $ 54,792
Jan 17, 10 AM $ 0.00036
-0.14%
$ 199,163 $ 55,443
Jan 17, 9 AM $ 0.000359
-0.11%
$ 198,942 $ 55,388
Jan 17, 8 AM $ 0.000359
-0.19%
$ 198,444 $ 55,223
Jan 17, 7 AM $ 0.000359
-0.06%
$ 198,831 $ 55,163
Jan 17, 6 AM $ 0.00036
-0.08%
$ 198,942 $ 55,222
Jan 17, 5 AM $ 0.00036
-0.36%
$ 199,053 $ 55,125
Jan 17, 4 AM $ 0.00036
-0.11%
$ 199,329 $ 55,283
Jan 17, 3 AM $ 0.00036
+0.47%
$ 198,112 $ 55,373
Jan 17, 2 AM $ 0.000358
-0.08%
$ 198,168 $ 55,646
Jan 17, 1 AM $ 0.000359
+0.00%
$ 198,334 $ 56,191
Jan 17, 12 AM $ 0.000359
-0.03%
$ 198,334 $ 55,876
Jan 16, 11 PM $ 0.000359
+0.08%
$ 198,334 $ 56,240
Jan 16, 10 PM $ 0.000359
-0.08%
$ 198,444 $ 56,109
Jan 16, 9 PM $ 0.000359
-0.06%
$ 198,334 $ 56,149
Jan 16, 8 PM $ 0.000359
-0.58%
$ 198,389 $ 56,757
Jan 16, 7 PM $ 0.000361
+0.00%
$ 199,550 $ 56,434
Jan 16, 6 PM $ 0.000361
+0.02%
$ 199,550 $ 56,992
Jan 16, 5 PM $ 0.000361
+0.00%
$ 199,505 $ 56,234
Jan 16, 4 PM $ 0.000361
+0.08%
$ 199,495 $ 56,205
Jan 16, 3 PM $ 0.000361
+0.00%
$ 199,495 $ 55,611
Jan 16, 2 PM $ 0.000361
+0.00%
$ 199,495 $ 55,389
Jan 16, 1 PM $ 0.000361
+0.00%
$ 199,440 $ 55,509
Jan 16, 12 PM $ 0.000361
+0.00%
$ 199,440 $ 55,613
Jan 16, 11 AM $ 0.000361
-2.49%
$ 199,440 $ 54,845
Jan 16, 10 AM $ 0.00037
-0.08%
$ 204,473 $ 55,307
Jan 16, 9 AM $ 0.00037
-0.11%
$ 204,473 $ 54,706
Jan 16, 8 AM $ 0.00037
-0.46%
$ 204,639 $ 54,608
Jan 16, 7 AM $ 0.000371
-0.16%
$ 206,077 $ 54,395