Polker Historical Data

PKR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000372
-0.05%
$ 205,634 $ 54,304
Jan 16, 5 AM $ 0.000374
+0.43%
$ 206,353 $ 53,915
Jan 16, 4 AM $ 0.000372
+0.19%
$ 206,021 $ 53,638
Jan 16, 3 AM $ 0.000372
-0.05%
$ 205,855 $ 54,522
Jan 16, 2 AM $ 0.000372
-0.13%
$ 205,745 $ 54,120
Jan 16, 1 AM $ 0.000373
+0.03%
$ 206,464 $ 53,719
Jan 16, 12 AM $ 0.000373
+0.08%
$ 206,132 $ 53,316
Jan 15, 11 PM $ 0.000372
-0.05%
$ 205,247 $ 52,895
Jan 15, 10 PM $ 0.000372
+0.16%
$ 206,021 $ 53,512
Jan 15, 9 PM $ 0.000371
-0.22%
$ 205,247 $ 53,200
Jan 15, 8 PM $ 0.000373
+0.03%
$ 206,353 $ 52,389
Jan 15, 7 PM $ 0.000373
-0.27%
$ 206,298 $ 52,801
Jan 15, 6 PM $ 0.000374
-0.19%
$ 206,353 $ 52,238
Jan 15, 5 PM $ 0.000374
+0.11%
$ 206,740 $ 53,178
Jan 15, 4 PM $ 0.000373
-0.40%
$ 206,187 $ 53,425
Jan 15, 3 PM $ 0.000374
+0.54%
$ 207,072 $ 53,626
Jan 15, 2 PM $ 0.000374
+0.16%
$ 206,906 $ 53,673
Jan 15, 1 PM $ 0.000373
-0.16%
$ 207,293 $ 53,350
Jan 15, 12 PM $ 0.000373
-0.85%
$ 206,084 $ 53,403
Jan 15, 11 AM $ 0.000375
+0.00%
$ 207,681 $ 53,993
Jan 15, 10 AM $ 0.000376
+0.08%
$ 207,846 $ 53,046
Jan 15, 9 AM $ 0.000375
-0.11%
$ 207,681 $ 53,608
Jan 15, 8 AM $ 0.000376
-0.03%
$ 207,957 $ 54,068
Jan 15, 7 AM $ 0.000376
-0.21%
$ 207,791 $ 53,795
Jan 15, 6 AM $ 0.000376
+0.27%
$ 208,123 $ 54,226
Jan 15, 5 AM $ 0.000377
+0.19%
$ 208,512 $ 54,536
Jan 15, 4 AM $ 0.000376
-0.03%
$ 208,234 $ 54,553
Jan 15, 3 AM $ 0.000376
+0.03%
$ 208,012 $ 53,706
Jan 15, 2 AM $ 0.000376
+0.00%
$ 208,068 $ 54,145
Jan 15, 1 AM $ 0.000376
-2.00%
$ 208,178 $ 53,982
Jan 15, 12 AM $ 0.000384
-0.08%
$ 212,492 $ 54,312
Jan 14, 11 PM $ 0.000384
+0.03%
$ 212,437 $ 54,542
Jan 14, 10 PM $ 0.000384
+0.00%
$ 212,437 $ 53,802
Jan 14, 9 PM $ 0.000384
-0.05%
$ 212,548 $ 54,028
Jan 14, 8 PM $ 0.000384
-0.11%
$ 212,492 $ 54,573
Jan 14, 7 PM $ 0.000384
-1.28%
$ 212,552 $ 53,847
Jan 14, 6 PM $ 0.000389
+0.07%
$ 215,307 $ 53,898
Jan 14, 5 PM $ 0.000389
+0.00%
$ 215,147 $ 53,548
Jan 14, 4 PM $ 0.000389
+0.03%
$ 215,036 $ 53,517
Jan 14, 3 PM $ 0.000389
+0.05%
$ 215,092 $ 53,432
Jan 14, 2 PM $ 0.000389
+0.03%
$ 215,202 $ 53,470
Jan 14, 1 PM $ 0.000389
-0.05%
$ 214,981 $ 53,601
Jan 14, 12 PM $ 0.000389
+0.03%
$ 215,147 $ 53,198
Jan 14, 11 AM $ 0.000389
-0.05%
$ 215,147 $ 53,000
Jan 14, 10 AM $ 0.000389
+0.05%
$ 215,202 $ 52,352
Jan 14, 9 AM $ 0.000389
-1.49%
$ 215,092 $ 52,167
Jan 14, 8 AM $ 0.000395
-0.05%
$ 218,300 $ 52,338
Jan 14, 7 AM $ 0.000395
+0.05%
$ 218,300 $ 52,322
Jan 14, 6 AM $ 0.000395
+0.00%
$ 218,414 $ 51,926
Jan 14, 5 AM $ 0.000395
+0.00%
$ 218,410 $ 51,930