Polker Historical Data

PKR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000399
-0.08%
$ 220,844 $ 53,402
Jan 13, 8 PM $ 0.0004
-0.22%
$ 220,954 $ 53,380
Jan 13, 7 PM $ 0.0004
-0.47%
$ 221,065 $ 53,729
Jan 13, 6 PM $ 0.000401
-0.32%
$ 221,729 $ 53,607
Jan 13, 5 PM $ 0.000403
+0.65%
$ 222,780 $ 53,562
Jan 13, 4 PM $ 0.000401
-0.15%
$ 222,005 $ 52,920
Jan 13, 3 PM $ 0.000403
+0.60%
$ 222,614 $ 53,520
Jan 13, 2 PM $ 0.0004
-0.32%
$ 221,288 $ 53,557
Jan 13, 1 PM $ 0.000403
+0.07%
$ 222,835 $ 53,674
Jan 13, 12 PM $ 0.000403
+0.25%
$ 221,950 $ 53,513
Jan 13, 11 AM $ 0.000401
-0.22%
$ 222,558 $ 53,539
Jan 13, 10 AM $ 0.000402
+0.02%
$ 222,226 $ 54,270
Jan 13, 9 AM $ 0.000402
-0.17%
$ 222,226 $ 54,102
Jan 13, 8 AM $ 0.000401
+0.15%
$ 221,729 $ 53,268
Jan 13, 7 AM $ 0.000401
-0.05%
$ 221,950 $ 53,675
Jan 13, 6 AM $ 0.000401
-0.05%
$ 221,839 $ 53,348
Jan 13, 5 AM $ 0.000401
-0.02%
$ 221,950 $ 52,800
Jan 13, 4 AM $ 0.000401
-0.07%
$ 221,839 $ 52,272
Jan 13, 3 AM $ 0.000401
-0.02%
$ 222,005 $ 52,445
Jan 13, 2 AM $ 0.000401
-0.02%
$ 221,950 $ 52,331
Jan 13, 1 AM $ 0.000401
-0.10%
$ 222,061 $ 52,475
Jan 13, 12 AM $ 0.000401
+0.00%
$ 222,061 $ 52,208
Jan 12, 11 PM $ 0.000401
+0.00%
$ 222,005 $ 52,633
Jan 12, 10 PM $ 0.000401
+0.07%
$ 222,005 $ 53,685
Jan 12, 9 PM $ 0.000401
+0.12%
$ 222,061 $ 53,061
Jan 12, 8 PM $ 0.000401
-0.05%
$ 221,950 $ 52,473
Jan 12, 7 PM $ 0.000401
+0.05%
$ 222,005 $ 52,582
Jan 12, 6 PM $ 0.000401
+0.00%
$ 222,005 $ 53,077
Jan 12, 5 PM $ 0.000401
-0.02%
$ 222,005 $ 52,544
Jan 12, 4 PM $ 0.000401
+0.07%
$ 221,784 $ 52,990
Jan 12, 3 PM $ 0.000401
-0.15%
$ 221,618 $ 53,304
Jan 12, 2 PM $ 0.000401
+0.93%
$ 221,839 $ 53,844
Jan 12, 1 PM $ 0.000398
+0.63%
$ 220,180 $ 53,923
Jan 12, 12 PM $ 0.000396
+0.05%
$ 219,074 $ 53,890
Jan 12, 11 AM $ 0.000398
+0.28%
$ 220,125 $ 54,123
Jan 12, 10 AM $ 0.000397
+0.13%
$ 219,848 $ 54,111
Jan 12, 9 AM $ 0.000396
+0.18%
$ 219,240 $ 53,974
Jan 12, 8 AM $ 0.000397
-0.11%
$ 219,350 $ 54,376
Jan 12, 7 AM $ 0.000398
+0.19%
$ 220,202 $ 54,805
Jan 12, 6 AM $ 0.000396
-0.11%
$ 218,853 $ 55,003
Jan 12, 5 AM $ 0.000397
-0.03%
$ 219,309 $ 55,445
Jan 12, 4 AM $ 0.000397
+0.25%
$ 219,763 $ 55,868
Jan 12, 3 AM $ 0.000396
-0.02%
$ 219,103 $ 55,590
Jan 12, 2 AM $ 0.000396
-0.18%
$ 219,156 $ 55,358
Jan 12, 1 AM $ 0.000397
+0.21%
$ 219,652 $ 55,195
Jan 12, 12 AM $ 0.000397
+0.03%
$ 219,516 $ 55,092
Jan 11, 11 PM $ 0.000396
-0.23%
$ 219,516 $ 55,591
Jan 11, 10 PM $ 0.000397
+0.33%
$ 219,793 $ 54,889
Jan 11, 9 PM $ 0.000396
-0.10%
$ 219,295 $ 55,718
Jan 11, 8 PM $ 0.000396
+0.03%
$ 219,461 $ 56,296