Polker Historical Data

PKR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000396
-0.10%
$ 219,129 $ 56,115
Jan 11, 6 PM $ 0.000396
+0.03%
$ 219,295 $ 56,052
Jan 11, 5 PM $ 0.000397
-0.03%
$ 219,185 $ 56,120
Jan 11, 4 PM $ 0.000397
-0.06%
$ 220,180 $ 55,792
Jan 11, 3 PM $ 0.000398
+0.01%
$ 219,980 $ 55,728
Jan 11, 2 PM $ 0.000398
-0.56%
$ 219,959 $ 55,323
Jan 11, 1 PM $ 0.0004
-2.20%
$ 221,297 $ 54,551
Jan 11, 12 PM $ 0.000408
-0.99%
$ 225,602 $ 55,187
Jan 11, 11 AM $ 0.000412
-0.65%
$ 227,923 $ 55,275
Jan 11, 10 AM $ 0.000415
-0.22%
$ 229,472 $ 55,075
Jan 11, 9 AM $ 0.000416
-0.67%
$ 230,135 $ 55,270
Jan 11, 8 AM $ 0.000419
-0.55%
$ 231,684 $ 55,396
Jan 11, 7 AM $ 0.000424
+0.09%
$ 234,284 $ 54,890
Jan 11, 6 AM $ 0.000423
+0.52%
$ 232,901 $ 54,717
Jan 11, 5 AM $ 0.00042
-0.57%
$ 232,403 $ 54,628
Jan 11, 4 AM $ 0.000423
-0.14%
$ 233,730 $ 53,939
Jan 11, 3 AM $ 0.000423
-0.02%
$ 234,062 $ 54,109
Jan 11, 2 AM $ 0.000423
+1.83%
$ 234,228 $ 53,866
Jan 11, 1 AM $ 0.000416
-0.24%
$ 229,859 $ 53,567
Jan 11, 12 AM $ 0.000415
+0.00%
$ 229,804 $ 53,931
Jan 10, 11 PM $ 0.000415
+0.07%
$ 229,804 $ 53,518
Jan 10, 10 PM $ 0.000415
-0.10%
$ 229,638 $ 53,236
Jan 10, 9 PM $ 0.000416
+0.00%
$ 229,859 $ 53,572
Jan 10, 8 PM $ 0.000416
+0.02%
$ 229,914 $ 53,771
Jan 10, 7 PM $ 0.000416
+0.05%
$ 229,638 $ 54,057
Jan 10, 6 PM $ 0.000416
+0.12%
$ 229,914 $ 53,244
Jan 10, 5 PM $ 0.000415
+0.00%
$ 229,693 $ 52,847
Jan 10, 4 PM $ 0.000416
+0.07%
$ 229,914 $ 52,540
Jan 10, 3 PM $ 0.000415
+0.00%
$ 229,914 $ 52,339
Jan 10, 2 PM $ 0.000415
+0.05%
$ 229,748 $ 51,943
Jan 10, 1 PM $ 0.000415
+0.02%
$ 229,693 $ 52,697
Jan 10, 12 PM $ 0.000415
+1.56%
$ 229,713 $ 52,659
Jan 10, 11 AM $ 0.00041
+1.75%
$ 226,569 $ 52,442
Jan 10, 10 AM $ 0.000403
-0.10%
$ 223,775 $ 52,291
Jan 10, 9 AM $ 0.000403
-0.22%
$ 223,167 $ 52,602
Jan 10, 8 AM $ 0.000405
-0.91%
$ 223,775 $ 53,006
Jan 10, 7 AM $ 0.000408
+0.10%
$ 225,545 $ 52,663
Jan 10, 6 AM $ 0.000408
-0.73%
$ 225,987 $ 52,889
Jan 10, 5 AM $ 0.000411
+0.00%
$ 227,591 $ 53,173
Jan 10, 4 AM $ 0.000411
+0.02%
$ 227,591 $ 53,556
Jan 10, 3 AM $ 0.000411
+0.66%
$ 227,536 $ 53,881
Jan 10, 2 AM $ 0.000409
+0.32%
$ 226,319 $ 54,145
Jan 10, 1 AM $ 0.000408
+3.03%
$ 225,545 $ 54,781
Jan 10, 12 AM $ 0.000396
-0.05%
$ 219,185 $ 54,481
Jan 9, 11 PM $ 0.000396
-0.97%
$ 219,185 $ 54,515
Jan 9, 10 PM $ 0.000401
-0.42%
$ 221,784 $ 54,579
Jan 9, 9 PM $ 0.000403
+0.25%
$ 222,780 $ 54,089
Jan 9, 8 PM $ 0.000402
+0.22%
$ 222,614 $ 53,872
Jan 9, 7 PM $ 0.000403
+1.74%
$ 223,111 $ 53,797
Jan 9, 6 PM $ 0.000396
-0.10%
$ 219,240 $ 54,299