Polker Historical Data

PKR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000396
+0.07%
$ 219,295 $ 55,158
Jan 9, 4 PM $ 0.000396
-0.37%
$ 219,262 $ 55,708
Jan 9, 3 PM $ 0.000397
-0.48%
$ 219,738 $ 55,319
Jan 9, 2 PM $ 0.000397
+0.13%
$ 219,682 $ 56,138
Jan 9, 1 PM $ 0.000398
+0.40%
$ 219,959 $ 55,756
Jan 9, 12 PM $ 0.000396
-0.20%
$ 219,185 $ 55,607
Jan 9, 11 AM $ 0.000397
+0.03%
$ 219,848 $ 56,141
Jan 9, 10 AM $ 0.000397
-0.08%
$ 219,848 $ 55,956
Jan 9, 9 AM $ 0.000397
-2.48%
$ 219,798 $ 56,088
Jan 9, 8 AM $ 0.000407
-0.07%
$ 225,324 $ 55,363
Jan 9, 7 AM $ 0.000407
-0.02%
$ 225,324 $ 55,287
Jan 9, 6 AM $ 0.000408
-0.10%
$ 225,545 $ 55,381
Jan 9, 5 AM $ 0.000408
+0.05%
$ 225,656 $ 54,915
Jan 9, 4 AM $ 0.000408
+0.00%
$ 225,656 $ 55,096
Jan 9, 3 AM $ 0.000408
+0.05%
$ 225,766 $ 54,919
Jan 9, 2 AM $ 0.000408
+0.05%
$ 225,821 $ 55,028
Jan 9, 1 AM $ 0.000408
-0.05%
$ 225,821 $ 54,910
Jan 9, 12 AM $ 0.000408
+0.05%
$ 225,766 $ 55,070
Jan 8, 11 PM $ 0.000408
-0.05%
$ 225,656 $ 55,377
Jan 8, 10 PM $ 0.000409
-0.22%
$ 226,153 $ 55,647
Jan 8, 9 PM $ 0.000409
+0.02%
$ 226,043 $ 55,637
Jan 8, 8 PM $ 0.00041
+0.00%
$ 226,872 $ 55,703
Jan 8, 7 PM $ 0.000409
+0.05%
$ 226,375 $ 55,762
Jan 8, 6 PM $ 0.00041
+0.20%
$ 226,983 $ 55,985
Jan 8, 5 PM $ 0.000409
+0.02%
$ 226,153 $ 55,855
Jan 8, 4 PM $ 0.000409
+0.05%
$ 226,209 $ 55,908
Jan 8, 3 PM $ 0.000409
+0.02%
$ 226,209 $ 55,839
Jan 8, 2 PM $ 0.000409
+0.17%
$ 225,877 $ 55,878
Jan 8, 1 PM $ 0.000408
-0.10%
$ 225,656 $ 55,903
Jan 8, 12 PM $ 0.000408
+0.10%
$ 225,932 $ 55,664
Jan 8, 11 AM $ 0.000408
+0.17%
$ 225,656 $ 55,184
Jan 8, 10 AM $ 0.000408
+0.37%
$ 225,656 $ 55,646
Jan 8, 9 AM $ 0.000406
+0.02%
$ 224,826 $ 55,279
Jan 8, 8 AM $ 0.000406
-0.02%
$ 224,771 $ 55,474
Jan 8, 7 AM $ 0.000406
-0.15%
$ 224,826 $ 55,566
Jan 8, 6 AM $ 0.000407
-0.02%
$ 225,158 $ 55,656
Jan 8, 5 AM $ 0.000407
-0.07%
$ 225,102 $ 55,673
Jan 8, 4 AM $ 0.000408
-0.02%
$ 225,490 $ 55,518
Jan 8, 3 AM $ 0.000408
-0.20%
$ 225,324 $ 54,939
Jan 8, 2 AM $ 0.000409
+0.05%
$ 226,098 $ 55,653
Jan 8, 1 AM $ 0.000409
-0.05%
$ 225,711 $ 55,909
Jan 8, 12 AM $ 0.000409
+0.02%
$ 226,043 $ 55,405
Jan 7, 11 PM $ 0.000409
+0.02%
$ 225,932 $ 54,888
Jan 7, 10 PM $ 0.000408
-0.06%
$ 225,877 $ 54,436
Jan 7, 9 PM $ 0.000409
-0.03%
$ 226,013 $ 54,269
Jan 7, 8 PM $ 0.000409
+1.08%
$ 226,034 $ 54,348
Jan 7, 7 PM $ 0.000404
-0.10%
$ 223,720 $ 54,276
Jan 7, 6 PM $ 0.000404
-0.05%
$ 223,625 $ 54,129
Jan 7, 5 PM $ 0.000404
+3.05%
$ 223,625 $ 53,767
Jan 7, 4 PM $ 0.000393
+0.29%
$ 217,497 $ 53,470