Polker Historical Data

PKR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000392
-0.33%
$ 216,751 $ 53,001
Jan 7, 2 PM $ 0.000393
+0.41%
$ 216,696 $ 52,369
Jan 7, 1 PM $ 0.000391
-0.03%
$ 216,474 $ 52,010
Jan 7, 12 PM $ 0.000392
+0.07%
$ 216,696 $ 51,668
Jan 7, 11 AM $ 0.000392
+0.36%
$ 216,705 $ 51,626
Jan 7, 10 AM $ 0.000391
+0.08%
$ 216,087 $ 51,200
Jan 7, 9 AM $ 0.00039
+0.05%
$ 215,921 $ 51,418
Jan 7, 8 AM $ 0.00039
-0.08%
$ 215,922 $ 51,350
Jan 7, 7 AM $ 0.000391
+0.36%
$ 215,867 $ 51,643
Jan 7, 6 AM $ 0.000389
+0.28%
$ 215,368 $ 51,532
Jan 7, 5 AM $ 0.000388
+0.10%
$ 214,815 $ 51,769
Jan 7, 4 AM $ 0.000389
+0.21%
$ 215,092 $ 51,705
Jan 7, 3 AM $ 0.000389
+0.08%
$ 215,258 $ 52,461
Jan 7, 2 AM $ 0.000388
+0.05%
$ 214,871 $ 52,451
Jan 7, 1 AM $ 0.000388
+0.10%
$ 214,760 $ 51,777
Jan 7, 12 AM $ 0.000389
+0.03%
$ 215,424 $ 52,946
Jan 6, 11 PM $ 0.000389
+0.30%
$ 214,871 $ 53,908
Jan 6, 10 PM $ 0.000387
-0.03%
$ 214,622 $ 54,428
Jan 6, 9 PM $ 0.000388
-0.31%
$ 214,350 $ 54,738
Jan 6, 8 PM $ 0.000388
+0.25%
$ 214,735 $ 55,119
Jan 6, 7 PM $ 0.000387
-0.08%
$ 213,987 $ 54,690
Jan 6, 6 PM $ 0.000387
+0.13%
$ 213,986 $ 54,451
Jan 6, 5 PM $ 0.000386
+0.00%
$ 213,598 $ 55,251
Jan 6, 4 PM $ 0.000386
-0.03%
$ 213,598 $ 55,371
Jan 6, 3 PM $ 0.000386
-0.03%
$ 213,654 $ 55,919
Jan 6, 2 PM $ 0.000386
+2.28%
$ 213,654 $ 56,172
Jan 6, 1 PM $ 0.000378
+0.00%
$ 208,897 $ 56,047
Jan 6, 12 PM $ 0.000378
+0.05%
$ 208,897 $ 56,430
Jan 6, 11 AM $ 0.000377
-1.77%
$ 208,787 $ 56,734
Jan 6, 10 AM $ 0.000384
+0.39%
$ 212,548 $ 56,474
Jan 6, 9 AM $ 0.000383
+0.08%
$ 211,718 $ 56,532
Jan 6, 8 AM $ 0.000382
-0.08%
$ 211,552 $ 56,257
Jan 6, 7 AM $ 0.000383
-0.23%
$ 211,718 $ 56,100
Jan 6, 6 AM $ 0.000383
-0.26%
$ 211,718 $ 55,537
Jan 6, 5 AM $ 0.000384
+0.34%
$ 212,548 $ 55,291
Jan 6, 4 AM $ 0.000383
-0.21%
$ 211,663 $ 55,230
Jan 6, 3 AM $ 0.000384
+0.31%
$ 212,382 $ 55,431
Jan 6, 2 AM $ 0.000383
-0.49%
$ 211,884 $ 55,487
Jan 6, 1 AM $ 0.000383
-0.60%
$ 211,773 $ 55,862
Jan 6, 12 AM $ 0.000385
-0.31%
$ 213,322 $ 55,286
Jan 5, 11 PM $ 0.000385
+0.44%
$ 213,045 $ 54,393
Jan 5, 10 PM $ 0.000383
-0.65%
$ 211,774 $ 54,017
Jan 5, 9 PM $ 0.000385
+0.39%
$ 213,487 $ 54,525
Jan 5, 8 PM $ 0.000384
-0.49%
$ 212,271 $ 54,959
Jan 5, 7 PM $ 0.000386
+0.65%
$ 213,488 $ 54,420
Jan 5, 6 PM $ 0.000384
-0.13%
$ 212,216 $ 54,690
Jan 5, 5 PM $ 0.000383
+0.08%
$ 211,663 $ 54,240
Jan 5, 4 PM $ 0.000382
+3.66%
$ 211,497 $ 54,356
Jan 5, 3 PM $ 0.000369
-0.03%
$ 204,141 $ 53,932
Jan 5, 2 PM $ 0.000369
+0.71%
$ 204,196 $ 54,396