Polker Historical Data

PKR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000367
-0.33%
$ 203,201 $ 54,941
Jan 5, 12 PM $ 0.000368
+0.05%
$ 203,422 $ 55,104
Jan 5, 11 AM $ 0.000367
+0.05%
$ 202,758 $ 55,112
Jan 5, 10 AM $ 0.000366
-0.38%
$ 202,205 $ 55,412
Jan 5, 9 AM $ 0.000367
-0.05%
$ 202,758 $ 55,424
Jan 5, 8 AM $ 0.000366
-0.16%
$ 202,205 $ 56,202
Jan 5, 7 AM $ 0.000365
-0.38%
$ 202,150 $ 56,588
Jan 5, 6 AM $ 0.000365
-0.41%
$ 202,094 $ 56,696
Jan 5, 5 AM $ 0.000365
-0.14%
$ 202,150 $ 57,024
Jan 5, 4 AM $ 0.000366
+0.11%
$ 202,592 $ 56,080
Jan 5, 3 AM $ 0.000367
+0.08%
$ 202,758 $ 56,422
Jan 5, 2 AM $ 0.000367
-0.08%
$ 202,869 $ 56,449
Jan 5, 1 AM $ 0.000367
-0.08%
$ 203,201 $ 56,892
Jan 5, 12 AM $ 0.000367
-1.26%
$ 202,924 $ 56,838
Jan 4, 11 PM $ 0.000371
-0.32%
$ 205,413 $ 56,725
Jan 4, 10 PM $ 0.000373
+0.13%
$ 206,077 $ 56,703
Jan 4, 9 PM $ 0.000371
-0.88%
$ 205,247 $ 57,754
Jan 4, 8 PM $ 0.000373
+1.08%
$ 206,408 $ 57,089
Jan 4, 7 PM $ 0.000369
-0.27%
$ 203,975 $ 57,202
Jan 4, 6 PM $ 0.000369
+0.63%
$ 204,205 $ 56,997
Jan 4, 5 PM $ 0.000366
-0.08%
$ 202,494 $ 57,214
Jan 4, 4 PM $ 0.000366
-0.65%
$ 202,371 $ 56,376
Jan 4, 3 PM $ 0.000369
-0.32%
$ 204,086 $ 55,926
Jan 4, 2 PM $ 0.00037
-0.46%
$ 204,473 $ 55,348
Jan 4, 1 PM $ 0.000371
-1.56%
$ 205,136 $ 55,852
Jan 4, 12 PM $ 0.000377
+0.03%
$ 208,565 $ 55,980
Jan 4, 11 AM $ 0.000377
+0.00%
$ 208,510 $ 56,544
Jan 4, 10 AM $ 0.000377
-0.03%
$ 208,510 $ 55,850
Jan 4, 9 AM $ 0.000377
-0.05%
$ 208,621 $ 55,597
Jan 4, 8 AM $ 0.000377
+0.08%
$ 208,731 $ 55,041
Jan 4, 7 AM $ 0.000377
-0.08%
$ 208,676 $ 54,722
Jan 4, 6 AM $ 0.000377
-0.11%
$ 208,565 $ 54,970
Jan 4, 5 AM $ 0.000377
-0.11%
$ -- $ 55,252
Jan 4, 4 AM $ 0.000377
-0.21%
$ -- $ 56,226
Jan 4, 3 AM $ 0.000378
+0.05%
$ -- $ 56,133
Jan 4, 2 AM $ 0.000378
-0.05%
$ -- $ 55,648
Jan 4, 1 AM $ 0.000378
+0.03%
$ -- $ 55,750
Jan 4, 12 AM $ 0.000378
+0.63%
$ -- $ 55,601
Jan 3, 11 PM $ 0.000375
+0.11%
$ 207,529 $ 56,172
Jan 3, 10 PM $ 0.000375
-3.99%
$ 207,308 $ 56,355
Jan 3, 9 PM $ 0.000405
-1.00%
$ 224,273 $ 57,823
Jan 3, 8 PM $ 0.000408
+0.05%
$ 225,877 $ 57,716
Jan 3, 7 PM $ 0.000408
-0.17%
$ 225,821 $ 57,663
Jan 3, 6 PM $ 0.000409
+0.02%
$ 226,209 $ 57,871
Jan 3, 5 PM $ 0.00041
+0.15%
$ 226,817 $ 57,995
Jan 3, 4 PM $ 0.000409
+0.26%
$ 226,356 $ 58,391
Jan 3, 3 PM $ 0.000408
-2.97%
$ 226,140 $ 59,092
Jan 3, 2 PM $ 0.00042
-2.66%
$ 232,458 $ 56,393
Jan 3, 1 PM $ 0.000432
-0.19%
$ 238,874 $ 57,927
Jan 3, 12 PM $ 0.000434
-2.98%
$ 239,855 $ 57,814