Polker Historical Data

PKR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000403
-2.07%
$ 222,799 $ 56,073
Jan 1, 6 PM $ 0.000412
+1.77%
$ 227,845 $ 56,154
Jan 1, 5 PM $ 0.000405
+0.90%
$ 223,772 $ 55,881
Jan 1, 4 PM $ 0.000401
+0.65%
$ 221,784 $ 54,869
Jan 1, 3 PM $ 0.000398
-0.20%
$ 220,069 $ 54,952
Jan 1, 2 PM $ 0.000398
+0.58%
$ 219,904 $ 54,900
Jan 1, 1 PM $ 0.000396
-0.03%
$ 218,797 $ 55,735
Jan 1, 12 PM $ 0.000396
+0.00%
$ 219,019 $ 55,511
Jan 1, 11 AM $ 0.000396
-0.15%
$ 219,129 $ 55,829
Jan 1, 10 AM $ 0.000397
-0.13%
$ 219,516 $ 55,603
Jan 1, 9 AM $ 0.000397
-0.10%
$ 219,700 $ 54,964
Jan 1, 8 AM $ 0.000397
-0.04%
$ 219,809 $ 55,005
Jan 1, 7 AM $ 0.000398
-0.03%
$ 220,069 $ 55,154
Jan 1, 6 AM $ 0.000398
+0.15%
$ 220,235 $ 54,886
Jan 1, 5 AM $ 0.000399
-0.18%
$ 220,678 $ 55,118
Jan 1, 4 AM $ 0.0004
-0.19%
$ 221,010 $ 55,741
Jan 1, 3 AM $ 0.0004
-0.21%
$ 221,311 $ 55,795
Jan 1, 2 AM $ 0.000401
+0.00%
$ 221,729 $ 55,581
Jan 1, 1 AM $ 0.000401
-0.02%
$ 221,673 $ 54,841
Jan 1, 12 AM $ 0.000401
-0.02%
$ 221,729 $ 55,444
Dec 31, 11 PM $ 0.000401
+0.00%
$ 221,674 $ 55,285
Dec 31, 10 PM $ 0.000401
+0.00%
$ 221,729 $ 55,132
Dec 31, 9 PM $ 0.000401
-0.02%
$ 221,675 $ 54,814
Dec 31, 8 PM $ 0.000401
+0.00%
$ 221,675 $ 55,015
Dec 31, 7 PM $ 0.000401
+0.00%
$ 221,673 $ 54,861
Dec 31, 6 PM $ 0.000401
+0.00%
$ 221,729 $ 54,502
Dec 31, 5 PM $ 0.000401
+0.02%
$ 221,735 $ 54,590
Dec 31, 4 PM $ 0.000401
+0.03%
$ 221,790 $ 54,330
Dec 31, 3 PM $ 0.000401
+0.02%
$ 221,784 $ 54,074
Dec 31, 2 PM $ 0.000401
+0.02%
$ 221,729 $ 54,760
Dec 31, 1 PM $ 0.000401
+0.00%
$ 221,784 $ 54,452
Dec 31, 12 PM $ 0.000401
-0.05%
$ 221,673 $ 54,284
Dec 31, 11 AM $ 0.000401
+0.00%
$ 221,673 $ 53,741
Dec 31, 10 AM $ 0.000401
+0.00%
$ 221,784 $ 54,394
Dec 31, 9 AM $ 0.000401
+0.00%
$ 221,673 $ 54,177
Dec 31, 8 AM $ 0.000401
+0.00%
$ 221,729 $ 54,147
Dec 31, 7 AM $ 0.000401
-0.02%
$ 221,673 $ 53,589
Dec 31, 6 AM $ 0.000401
+0.02%
$ 221,784 $ 53,856
Dec 31, 5 AM $ 0.000401
+0.00%
$ 221,729 $ 53,696
Dec 31, 4 AM $ 0.000401
+0.02%
$ 221,784 $ 53,352
Dec 31, 3 AM $ 0.000401
-0.02%
$ 221,729 $ 53,234
Dec 31, 2 AM $ 0.000401
-0.02%
$ 221,673 $ 53,084
Dec 31, 1 AM $ 0.000401
-0.05%
$ 221,784 $ 53,591
Dec 31, 12 AM $ 0.000401
-0.05%
$ 221,673 $ 53,364
Dec 30, 11 PM $ 0.000401
-0.82%
$ 221,673 $ 53,265
Dec 30, 10 PM $ 0.000404
-0.12%
$ 223,499 $ 53,075
Dec 30, 9 PM $ 0.000405
+0.10%
$ 223,775 $ 52,867
Dec 30, 8 PM $ 0.000404
-2.11%
$ 223,664 $ 52,670
Dec 30, 7 PM $ 0.000413
+0.07%
$ 228,587 $ 53,361
Dec 30, 6 PM $ 0.000413
-0.02%
$ 228,366 $ 52,925