Polker Historical Data

PKR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000447
-1.92%
$ 247,226 $ 57,338
Jan 3, 10 AM $ 0.000457
-1.59%
$ 252,544 $ 57,633
Jan 3, 9 AM $ 0.000464
+0.24%
$ 256,573 $ 56,755
Jan 3, 8 AM $ 0.000463
+0.41%
$ 255,964 $ 56,731
Jan 3, 7 AM $ 0.000462
+0.02%
$ 255,411 $ 56,680
Jan 3, 6 AM $ 0.000462
+0.11%
$ 255,356 $ 58,233
Jan 3, 5 AM $ 0.000462
+0.11%
$ 255,301 $ 57,874
Jan 3, 4 AM $ 0.000462
+0.24%
$ 255,301 $ 57,827
Jan 3, 3 AM $ 0.000461
+0.07%
$ 254,637 $ 57,373
Jan 3, 2 AM $ 0.000462
+0.26%
$ 255,356 $ 57,902
Jan 3, 1 AM $ 0.00046
-0.31%
$ 254,686 $ 57,283
Jan 3, 12 AM $ 0.000462
+0.37%
$ 255,079 $ 57,326
Jan 2, 11 PM $ 0.000461
-0.20%
$ 255,190 $ 57,243
Jan 2, 10 PM $ 0.000461
-0.27%
$ 255,229 $ 57,344
Jan 2, 9 PM $ 0.000461
-0.35%
$ 255,173 $ 56,707
Jan 2, 8 PM $ 0.000463
+0.32%
$ 256,351 $ 55,225
Jan 2, 7 PM $ 0.000463
+0.13%
$ 256,020 $ 57,158
Jan 2, 6 PM $ 0.000462
+0.02%
$ 255,743 $ 57,305
Jan 2, 5 PM $ 0.000462
-0.69%
$ 255,688 $ 57,178
Jan 2, 4 PM $ 0.000465
+3.27%
$ 257,347 $ 57,204
Jan 2, 3 PM $ 0.00045
+0.96%
$ 248,929 $ 56,586
Jan 2, 2 PM $ 0.000446
+0.53%
$ 246,773 $ 56,274
Jan 2, 1 PM $ 0.000444
+5.47%
$ 245,474 $ 56,533
Jan 2, 12 PM $ 0.000421
-0.09%
$ 232,680 $ 55,958
Jan 2, 11 AM $ 0.000421
+2.86%
$ 232,789 $ 55,867
Jan 2, 10 AM $ 0.000409
-0.11%
$ 226,485 $ 55,972
Jan 2, 9 AM $ 0.00041
-0.21%
$ 226,677 $ 56,175
Jan 2, 8 AM $ 0.00041
-0.16%
$ 226,353 $ 56,224
Jan 2, 7 AM $ 0.000411
+0.22%
$ 227,425 $ 54,818
Jan 2, 6 AM $ 0.000411
+0.19%
$ 227,370 $ 55,130
Jan 2, 5 AM $ 0.00041
+0.37%
$ 226,928 $ 55,069
Jan 2, 4 AM $ 0.000409
-0.56%
$ 226,098 $ 54,720
Jan 2, 3 AM $ 0.000411
+0.34%
$ 227,259 $ 56,100
Jan 2, 2 AM $ 0.000409
+0.49%
$ 226,043 $ 56,251
Jan 2, 1 AM $ 0.000407
-0.32%
$ 225,158 $ 56,494
Jan 2, 12 AM $ 0.000409
+0.20%
$ 225,987 $ 56,181
Jan 1, 11 PM $ 0.000408
+0.29%
$ 225,808 $ 55,966
Jan 1, 10 PM $ 0.000407
-0.45%
$ 225,160 $ 56,130
Jan 1, 9 PM $ 0.000409
-0.17%
$ 226,135 $ 56,450
Jan 1, 8 PM $ 0.000408
+0.96%
$ 225,865 $ 56,643
Jan 1, 7 PM $ 0.000403
-2.07%
$ 222,799 $ 56,073
Jan 1, 6 PM $ 0.000412
+1.77%
$ 227,845 $ 56,154
Jan 1, 5 PM $ 0.000405
+0.90%
$ 223,772 $ 55,881
Jan 1, 4 PM $ 0.000401
+0.65%
$ 221,784 $ 54,869
Jan 1, 3 PM $ 0.000398
-0.20%
$ 220,069 $ 54,952
Jan 1, 2 PM $ 0.000398
+0.58%
$ 219,904 $ 54,900
Jan 1, 1 PM $ 0.000396
-0.03%
$ 218,797 $ 55,735
Jan 1, 12 PM $ 0.000396
+0.00%
$ 219,019 $ 55,511
Jan 1, 11 AM $ 0.000396
-0.15%
$ 219,129 $ 55,829
Jan 1, 10 AM $ 0.000397
-0.13%
$ 219,516 $ 55,603