Polker Historical Data

PKR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000413
+0.10%
$ 228,532 $ 53,134
Dec 30, 4 PM $ 0.000413
+0.61%
$ 228,366 $ 53,008
Dec 30, 3 PM $ 0.00041
-1.87%
$ 226,928 $ 52,731
Dec 30, 2 PM $ 0.000418
+0.05%
$ 231,076 $ 52,341
Dec 30, 1 PM $ 0.000418
-0.02%
$ 230,965 $ 52,182
Dec 30, 12 PM $ 0.000417
-0.19%
$ 230,744 $ 52,580
Dec 30, 11 AM $ 0.000418
-0.52%
$ 231,242 $ 52,889
Dec 30, 10 AM $ 0.00042
-0.47%
$ 232,292 $ 52,863
Dec 30, 9 AM $ 0.000422
+0.45%
$ 233,233 $ 52,911
Dec 30, 8 AM $ 0.000421
-0.07%
$ 231,905 $ 53,431
Dec 30, 7 AM $ 0.000419
+0.07%
$ 231,408 $ 53,170
Dec 30, 6 AM $ 0.000419
-0.29%
$ 231,573 $ 52,837
Dec 30, 5 AM $ 0.00042
-0.02%
$ 232,458 $ 53,046
Dec 30, 4 AM $ 0.000422
+0.17%
$ 233,177 $ 52,975
Dec 30, 3 AM $ 0.000421
+0.02%
$ 232,624 $ 53,538
Dec 30, 2 AM $ 0.000421
+0.12%
$ 233,067 $ 53,585
Dec 30, 1 AM $ 0.000421
+0.33%
$ 232,735 $ 53,285
Dec 30, 12 AM $ 0.00042
-0.24%
$ 232,514 $ 52,942
Dec 29, 11 PM $ 0.000421
+0.14%
$ 233,011 $ 52,903
Dec 29, 10 PM $ 0.000419
-0.62%
$ 231,684 $ 52,824
Dec 29, 9 PM $ 0.000421
+0.14%
$ 233,067 $ 52,769
Dec 29, 8 PM $ 0.000421
+0.48%
$ 233,122 $ 52,611
Dec 29, 7 PM $ 0.000418
-0.71%
$ 231,408 $ 52,441
Dec 29, 6 PM $ 0.000421
-0.02%
$ 233,011 $ 52,778
Dec 29, 5 PM $ 0.000421
+0.05%
$ 232,956 $ 52,274
Dec 29, 4 PM $ 0.000421
+0.41%
$ 232,956 $ 52,410
Dec 29, 3 PM $ 0.000421
+0.05%
$ 233,122 $ 52,904
Dec 29, 2 PM $ 0.000421
-0.02%
$ 233,011 $ 53,316
Dec 29, 1 PM $ 0.000421
-0.07%
$ 232,956 $ 53,191
Dec 29, 12 PM $ 0.000421
-0.66%
$ 233,011 $ 52,926
Dec 29, 11 AM $ 0.000424
+0.43%
$ 234,781 $ 53,076
Dec 29, 10 AM $ 0.000423
-0.33%
$ 233,952 $ 52,345
Dec 29, 9 AM $ 0.000424
+0.14%
$ 234,228 $ 52,618
Dec 29, 8 AM $ 0.000425
+0.00%
$ 235,003 $ 52,087
Dec 29, 7 AM $ 0.000424
+0.17%
$ 234,449 $ 52,971
Dec 29, 6 AM $ 0.000424
-0.24%
$ 234,173 $ 53,127
Dec 29, 5 AM $ 0.000424
+0.35%
$ 234,173 $ 52,995
Dec 29, 4 AM $ 0.000424
+0.33%
$ 234,560 $ 52,593
Dec 29, 3 AM $ 0.000422
-0.33%
$ 233,509 $ 52,417
Dec 29, 2 AM $ 0.000424
+0.28%
$ 234,615 $ 52,174
Dec 29, 1 AM $ 0.000422
-0.40%
$ 233,675 $ 52,538
Dec 29, 12 AM $ 0.000423
-0.14%
$ 233,730 $ 52,959
Dec 28, 11 PM $ 0.000423
-0.42%
$ 234,560 $ 53,479
Dec 28, 10 PM $ 0.000424
+3.49%
$ 234,615 $ 53,422
Dec 28, 9 PM $ 0.000428
+0.49%
$ 236,828 $ 53,242
Dec 28, 8 PM $ 0.000427
-1.18%
$ 235,943 $ 53,524
Dec 28, 7 PM $ 0.000432
+0.86%
$ 238,985 $ 53,064
Dec 28, 6 PM $ 0.000426
-0.05%
$ 236,219 $ 53,663
Dec 28, 5 PM $ 0.000427
+3.02%
$ 235,777 $ 53,547
Dec 28, 4 PM $ 0.000414
+1.15%
$ 229,085 $ 53,484