Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000618
-3.06%
$341,249 $54,660
Nov 29, 2025 $0.000638
+1.11%
$352,587 $54,582
Nov 28, 2025 $0.000631
-1.74%
$348,826 $54,747
Nov 27, 2025 $0.000642
+2.78%
$355,573 $59,650
Nov 26, 2025 $0.000625
+1.55%
$345,729 $54,526
Nov 25, 2025 $0.000602
+2.87%
$340,227 $57,075
Nov 24, 2025 $0.000584
+2.05%
$323,965 $59,996
Nov 23, 2025 $0.000571
-5.39%
$316,549 $63,543
Nov 22, 2025 $0.000604
-1.00%
$333,561 $57,475
Nov 21, 2025 $0.00061
+0.42%
$337,377 $56,505
Nov 20, 2025 $0.000607
+0.08%
$335,829 $55,887
Nov 19, 2025 $0.000608
-4.63%
$336,492 $53,929
Nov 18, 2025 $0.000637
-4.81%
$352,496 $57,403
Nov 17, 2025 $0.000669
-6.05%
$370,815 $59,038
Nov 16, 2025 $0.000712
-3.86%
$394,611 $63,531
Nov 15, 2025 $0.000725
+16.41%
$409,224 $64,410
Nov 14, 2025 $0.000643
-1.72%
$345,011 $62,251
Nov 13, 2025 $0.000652
-10.04%
$362,034 $58,902
Nov 12, 2025 $0.000724
-1.94%
$400,373 $55,954
Nov 11, 2025 $0.000872
+6.46%
$482,425 $60,231
Nov 10, 2025 $0.000819
+10.16%
$453,132 $56,001
Nov 9, 2025 $0.000744
-0.05%
$411,324 $54,491
Nov 8, 2025 $0.000744
+2.80%
$411,545 $82,154
Nov 7, 2025 $0.000724
+2.31%
$400,320 $80,668
Nov 6, 2025 $0.000707
+3.31%
$390,890 $74,684
Nov 5, 2025 $0.000685
+3.04%
$378,858 $56,155
Nov 4, 2025 $0.000666
-3.99%
$368,164 $68,613
Nov 3, 2025 $0.000693
-2.47%
$383,338 $67,028
Nov 2, 2025 $0.00071
+0.31%
$392,421 $61,171
Nov 1, 2025 $0.000708
+1.40%
$391,631 $62,031
Oct 31, 2025 $0.000698
-3.28%
$386,214 $62,053
Oct 30, 2025 $0.00072
+0.01%
$398,492 $61,440
Oct 29, 2025 $0.00072
-5.98%
$398,027 $59,365
Oct 28, 2025 $0.000765
-2.18%
$422,385 $58,400
Oct 27, 2025 $0.000781
+16.73%
$432,207 $32,890
Oct 26, 2025 $0.000845
+0.01%
$467,331 $24,513
Oct 25, 2025 $0.000837
+14.11%
$462,854 $80,173
Oct 24, 2025 $0.000734
+2.30%
$405,627 $54,723
Oct 23, 2025 $0.000717
-11.61%
$396,586 $79,349
Oct 22, 2025 $0.000828
+1.81%
$448,516 $57,225
Oct 21, 2025 $0.00079
-9.78%
$450,150 $69,524
Oct 20, 2025 $0.000876
-8.14%
$485,075 $62,282
Oct 19, 2025 $0.000933
-3.51%
$528,134 $60,556
Oct 18, 2025 $0.000968
-0.68%
$534,494 $60,368
Oct 17, 2025 $0.000973
-6.72%
$539,258 $58,176
Oct 16, 2025 $0.00105
-6.77%
$577,574 $66,062
Oct 15, 2025 $0.00112
+4.95%
$621,382 $67,006
Oct 14, 2025 $0.00107
-4.33%
$592,235 $53,459
Oct 13, 2025 $0.00112
-6.27%
$618,728 $59,594
Oct 12, 2025 $0.00119
+8.57%
$660,264 $56,920