Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.0000472
+0.00%
$26,105 $53,272
Mar 17, 7 AM $0.0000473
+0.42%
$26,161 $53,377
Mar 17, 6 AM $0.0000472
-5.41%
$26,105 $53,509
Mar 17, 5 AM $0.0000499
+0.40%
$27,599 $53,250
Mar 17, 4 AM $0.0000497
-0.40%
$27,488 $52,762
Mar 17, 3 AM $0.0000499
-0.20%
$27,599 $53,135
Mar 17, 2 AM $0.0000498
+0.00%
$27,543 $53,776
Mar 17, 1 AM $0.0000499
+0.40%
$27,599 $53,181
Mar 17, 12 AM $0.0000497
-3.87%
$27,488 $53,221
Mar 16, 11 PM $0.0000517
+0.00%
$28,594 $53,274
Mar 16, 10 PM $0.0000517
+0.00%
$28,594 $53,183
Mar 16, 9 PM $0.0000517
+1.17%
$28,594 $53,344
Mar 16, 8 PM $0.0000511
-0.20%
$28,262 $53,502
Mar 16, 7 PM $0.000051
-2.11%
$28,207 $54,199
Mar 16, 6 PM $0.0000521
+0.00%
$28,815 $53,991
Mar 16, 5 PM $0.0000521
+0.39%
$28,815 $53,740
Mar 16, 4 PM $0.0000519
-1.52%
$28,705 $53,978
Mar 16, 3 PM $0.0000527
+2.33%
$29,092 $54,181
Mar 16, 2 PM $0.0000515
-2.83%
$28,483 $54,057
Mar 16, 1 PM $0.000053
+0.00%
$29,313 $54,445
Mar 16, 11 AM $0.0000641
-3.61%
$35,452 $55,282
Mar 16, 10 AM $0.0000665
+0.00%
$36,780 $55,193
Mar 16, 9 AM $0.0000665
+0.00%
$36,780 $55,038
Mar 16, 8 AM $0.0000665
+0.00%
$36,780 $54,844
Mar 16, 7 AM $0.0000665
+0.30%
$36,780 $54,726
Mar 16, 6 AM $0.0000662
-3.50%
$36,614 $54,105
Mar 16, 5 AM $0.0000686
+0.73%
$37,941 $54,751
Mar 16, 4 AM $0.000068
-0.15%
$37,609 $55,009
Mar 16, 3 AM $0.0000681
-0.15%
$37,665 $54,726
Mar 16, 2 AM $0.0000681
+0.00%
$37,665 $54,232
Mar 16, 1 AM $0.0000681
-1.16%
$37,665 $54,186
Mar 16, 12 AM $0.0000689
-7.89%
$38,107 $54,617
Mar 15, 11 PM $0.0000748
+0.00%
$41,370 $54,470
Mar 15, 10 PM $0.0000748
+0.00%
$41,370 $55,001
Mar 15, 9 PM $0.0000748
+0.13%
$41,370 $55,365
Mar 15, 8 PM $0.0000748
+0.13%
$41,370 $54,919
Mar 15, 7 PM $0.0000749
+0.27%
$41,425 $54,496
Mar 15, 6 PM $0.000075
+0.13%
$41,481 $54,411
Mar 15, 5 PM $0.0000748
+0.13%
$41,370 $54,231
Mar 15, 4 PM $0.0000747
-0.13%
$41,315 $53,899
Mar 15, 3 PM $0.0000748
-0.27%
$41,315 $53,655
Mar 15, 2 PM $0.0000747
-0.13%
$41,315 $53,308
Mar 15, 1 PM $0.0000748
+0.00%
$41,370 $52,897
Mar 15, 12 PM $0.000075
+0.00%
$41,481 $52,712
Mar 15, 11 AM $0.0000748
+0.00%
$41,370 $52,779
Mar 15, 10 AM $0.0000748
-0.27%
$41,370 $52,541
Mar 15, 9 AM $0.000075
+0.27%
$41,481 $53,047
Mar 15, 8 AM $0.0000748
+0.00%
$41,370 $52,825
Mar 15, 7 AM $0.0000748
-0.13%
$41,370 $52,455
Mar 15, 6 AM $0.0000748
+0.00%
$41,370 $53,031