Polker Historical Data

PKR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000515
-2.83%
$ 28,483 $ 54,057
Mar 16, 1 PM $ 0.000053
+0.00%
$ 29,313 $ 54,445
Mar 16, 11 AM $ 0.0000641
-3.61%
$ 35,452 $ 55,282
Mar 16, 10 AM $ 0.0000665
+0.00%
$ 36,780 $ 55,193
Mar 16, 9 AM $ 0.0000665
+0.00%
$ 36,780 $ 55,038
Mar 16, 8 AM $ 0.0000665
+0.00%
$ 36,780 $ 54,844
Mar 16, 7 AM $ 0.0000665
+0.30%
$ 36,780 $ 54,726
Mar 16, 6 AM $ 0.0000662
-3.50%
$ 36,614 $ 54,105
Mar 16, 5 AM $ 0.0000686
+0.73%
$ 37,941 $ 54,751
Mar 16, 4 AM $ 0.000068
-0.15%
$ 37,609 $ 55,009
Mar 16, 3 AM $ 0.0000681
-0.15%
$ 37,665 $ 54,726
Mar 16, 2 AM $ 0.0000681
+0.00%
$ 37,665 $ 54,232
Mar 16, 1 AM $ 0.0000681
-1.16%
$ 37,665 $ 54,186
Mar 16, 12 AM $ 0.0000689
-7.89%
$ 38,107 $ 54,617
Mar 15, 11 PM $ 0.0000748
+0.00%
$ 41,370 $ 54,470
Mar 15, 10 PM $ 0.0000748
+0.00%
$ 41,370 $ 55,001
Mar 15, 9 PM $ 0.0000748
+0.13%
$ 41,370 $ 55,365
Mar 15, 8 PM $ 0.0000748
+0.13%
$ 41,370 $ 54,919
Mar 15, 7 PM $ 0.0000749
+0.27%
$ 41,425 $ 54,496
Mar 15, 6 PM $ 0.000075
+0.13%
$ 41,481 $ 54,411
Mar 15, 5 PM $ 0.0000748
+0.13%
$ 41,370 $ 54,231
Mar 15, 4 PM $ 0.0000747
-0.13%
$ 41,315 $ 53,899
Mar 15, 3 PM $ 0.0000748
-0.27%
$ 41,315 $ 53,655
Mar 15, 2 PM $ 0.0000747
-0.13%
$ 41,315 $ 53,308
Mar 15, 1 PM $ 0.0000748
+0.00%
$ 41,370 $ 52,897
Mar 15, 12 PM $ 0.000075
+0.00%
$ 41,481 $ 52,712
Mar 15, 11 AM $ 0.0000748
+0.00%
$ 41,370 $ 52,779
Mar 15, 10 AM $ 0.0000748
-0.27%
$ 41,370 $ 52,541
Mar 15, 9 AM $ 0.000075
+0.27%
$ 41,481 $ 53,047
Mar 15, 8 AM $ 0.0000748
+0.00%
$ 41,370 $ 52,825
Mar 15, 7 AM $ 0.0000748
-0.13%
$ 41,370 $ 52,455
Mar 15, 6 AM $ 0.0000748
+0.00%
$ 41,370 $ 53,031
Mar 15, 5 AM $ 0.0000748
+0.13%
$ 41,370 $ 52,620
Mar 15, 4 AM $ 0.0000748
+0.00%
$ 41,370 $ 52,469
Mar 15, 3 AM $ 0.0000748
+0.00%
$ 41,370 $ 52,454
Mar 15, 2 AM $ 0.0000747
+0.00%
$ 41,315 $ 52,701
Mar 15, 1 AM $ 0.0000747
-0.13%
$ 41,315 $ 52,919
Mar 15, 12 AM $ 0.0000748
-0.13%
$ 41,370 $ 52,822
Mar 14, 11 PM $ 0.0000749
+0.13%
$ 41,425 $ 53,184
Mar 14, 10 PM $ 0.000075
-0.66%
$ 41,481 $ 52,571
Mar 14, 9 PM $ 0.0000757
+0.13%
$ 41,868 $ 52,632
Mar 14, 8 PM $ 0.0000757
-0.13%
$ 41,868 $ 52,829
Mar 14, 7 PM $ 0.0000757
-0.13%
$ 41,868 $ 52,585
Mar 14, 1 PM $ 0.0000649
-0.15%
$ 35,895 $ 54,043
Mar 14, 12 PM $ 0.0000648
-0.15%
$ 35,839 $ 54,286
Mar 14, 11 AM $ 0.0000649
+0.00%
$ 35,895 $ 53,775
Mar 14, 10 AM $ 0.0000649
+0.00%
$ 35,895 $ 53,530
Mar 14, 9 AM $ 0.000065
+0.31%
$ 35,950 $ 53,114
Mar 14, 8 AM $ 0.0000648
-1.37%
$ 35,839 $ 53,082
Mar 14, 7 AM $ 0.0000657
+0.77%
$ 36,337 $ 53,783