Polker Historical Data

PKR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000409
-0.10%
$ 226,485 $ 52,828
Dec 28, 2 PM $ 0.00041
-0.05%
$ 226,706 $ 52,192
Dec 28, 1 PM $ 0.000411
+0.02%
$ 227,315 $ 52,486
Dec 28, 12 PM $ 0.00041
+0.91%
$ 226,540 $ 52,450
Dec 28, 11 AM $ 0.000406
+1.37%
$ 224,605 $ 51,988
Dec 28, 10 AM $ 0.000401
+0.10%
$ 221,618 $ 52,367
Dec 28, 9 AM $ 0.000401
+0.00%
$ 221,673 $ 51,841
Dec 28, 8 AM $ 0.0004
-0.79%
$ 221,397 $ 51,847
Dec 28, 7 AM $ 0.000403
-3.01%
$ 223,111 $ 51,496
Dec 28, 6 AM $ 0.000415
+5.56%
$ 229,804 $ 51,078
Dec 28, 5 AM $ 0.000394
+0.10%
$ 217,857 $ 51,178
Dec 28, 4 AM $ 0.000394
-0.03%
$ 217,691 $ 51,615
Dec 28, 3 AM $ 0.000394
+0.03%
$ 217,747 $ 51,980
Dec 28, 2 AM $ 0.000393
-0.03%
$ 217,359 $ 52,192
Dec 28, 1 AM $ 0.000393
-0.05%
$ 217,415 $ 52,219
Dec 28, 12 AM $ 0.000393
+0.77%
$ 217,415 $ 52,062
Dec 27, 11 PM $ 0.000391
+4.02%
$ 216,032 $ 51,793
Dec 27, 5 PM $ 0.000417
-8.11%
$ 230,689 $ 52,840
Dec 27, 4 PM $ 0.000454
-0.74%
$ 251,208 $ 52,525
Dec 27, 3 PM $ 0.000457
-2.83%
$ 252,978 $ 53,012
Dec 27, 2 PM $ 0.000472
+0.23%
$ 261,163 $ 53,381
Dec 27, 1 PM $ 0.000471
+0.30%
$ 260,610 $ 53,635
Dec 27, 12 PM $ 0.00047
-0.49%
$ 259,836 $ 53,973
Dec 27, 11 AM $ 0.000472
+0.15%
$ 261,053 $ 54,075
Dec 27, 10 AM $ 0.000472
+0.25%
$ 260,997 $ 54,080
Dec 27, 9 AM $ 0.00047
-0.42%
$ 259,836 $ 54,507
Dec 27, 8 AM $ 0.000471
+0.17%
$ 260,776 $ 54,668
Dec 27, 7 AM $ 0.00047
-0.55%
$ 259,836 $ 55,020
Dec 27, 6 AM $ 0.000472
+0.28%
$ 261,384 $ 54,921
Dec 27, 5 AM $ 0.000471
-0.02%
$ 260,389 $ 54,591
Dec 27, 4 AM $ 0.000472
+0.02%
$ 260,997 $ 54,774
Dec 27, 3 AM $ 0.000472
+0.08%
$ 261,274 $ 54,464
Dec 27, 2 AM $ 0.000472
+0.32%
$ 261,053 $ 54,456
Dec 27, 1 AM $ 0.00047
-0.02%
$ 260,223 $ 54,611
Dec 27, 12 AM $ 0.000471
+0.06%
$ 260,499 $ 54,873
Dec 26, 11 PM $ 0.00047
-3.01%
$ 260,223 $ 54,537
Dec 26, 10 PM $ 0.000486
+0.25%
$ 268,630 $ 54,557
Dec 26, 9 PM $ 0.000484
+0.19%
$ 267,911 $ 53,826
Dec 26, 8 PM $ 0.000483
+0.10%
$ 267,413 $ 54,236
Dec 26, 7 PM $ 0.000484
+0.00%
$ 267,855 $ 54,007
Dec 26, 6 PM $ 0.000483
-0.33%
$ 267,413 $ 53,671
Dec 26, 5 PM $ 0.000483
-0.72%
$ 267,192 $ 54,316
Dec 26, 4 PM $ 0.000496
-0.20%
$ 274,326 $ 54,564
Dec 26, 3 PM $ 0.000497
+0.24%
$ 273,718 $ 54,326
Dec 26, 2 PM $ 0.000498
+0.61%
$ 275,377 $ 54,779
Dec 26, 1 PM $ 0.000496
+1.64%
$ 274,160 $ 54,963
Dec 26, 12 PM $ 0.000488
+0.00%
$ 269,846 $ 54,532
Dec 26, 11 AM $ 0.000488
+0.06%
$ 269,736 $ 54,657
Dec 26, 10 AM $ 0.000487
-0.02%
$ 269,625 $ 54,824
Dec 26, 9 AM $ 0.000488
+0.02%
$ 269,736 $ 54,666