Polker Historical Data

PKR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000488
-0.02%
$ 269,681 $ 56,226
Dec 25, 9 PM $ 0.000488
+0.04%
$ 269,736 $ 56,103
Dec 25, 8 PM $ 0.000488
+0.02%
$ 269,846 $ 56,028
Dec 25, 7 PM $ 0.000487
+0.00%
$ 269,570 $ 56,300
Dec 25, 6 PM $ 0.000487
+0.52%
$ 269,570 $ 56,421
Dec 25, 5 PM $ 0.000485
+0.04%
$ 268,408 $ 56,195
Dec 25, 4 PM $ 0.000485
+0.10%
$ 268,298 $ 56,446
Dec 25, 3 PM $ 0.000484
-0.41%
$ 267,579 $ 57,517
Dec 25, 2 PM $ 0.000486
+0.00%
$ 268,685 $ 56,960
Dec 25, 1 PM $ 0.000485
+0.10%
$ 268,630 $ 56,385
Dec 25, 12 PM $ 0.000484
-0.27%
$ 267,524 $ 56,890
Dec 25, 11 AM $ 0.000485
+1.32%
$ 268,243 $ 57,109
Dec 25, 10 AM $ 0.000478
+0.00%
$ 264,869 $ 57,130
Dec 25, 9 AM $ 0.000478
+0.19%
$ 264,426 $ 57,658
Dec 25, 8 AM $ 0.000478
-1.65%
$ 264,260 $ 57,505
Dec 25, 7 AM $ 0.000486
+0.04%
$ 268,685 $ 57,275
Dec 25, 6 AM $ 0.000486
+0.21%
$ 268,353 $ 57,536
Dec 25, 5 AM $ 0.000485
-3.02%
$ 268,464 $ 58,104
Dec 25, 4 AM $ 0.000501
+0.10%
$ 276,926 $ 58,077
Dec 25, 3 AM $ 0.0005
+0.04%
$ 276,815 $ 57,884
Dec 25, 2 AM $ 0.000501
+0.08%
$ 276,926 $ 57,718
Dec 25, 1 AM $ 0.0005
-0.12%
$ 276,428 $ 57,131
Dec 25, 12 AM $ 0.000501
+0.04%
$ 276,871 $ 56,383
Dec 24, 11 PM $ 0.0005
+1.79%
$ 276,649 $ 56,487
Dec 24, 10 PM $ 0.000491
+0.43%
$ 271,727 $ 56,491
Dec 24, 9 PM $ 0.00049
+0.08%
$ 270,787 $ 56,445
Dec 24, 8 PM $ 0.000489
+0.10%
$ 270,621 $ 56,272
Dec 24, 7 PM $ 0.000489
+0.04%
$ 270,455 $ 55,946
Dec 24, 6 PM $ 0.000489
+0.00%
$ 270,565 $ 56,164
Dec 24, 5 PM $ 0.000489
+3.43%
$ 270,510 $ 56,456
Dec 24, 4 PM $ 0.000472
-0.11%
$ 261,218 $ 56,129
Dec 24, 3 PM $ 0.000474
+0.30%
$ 262,048 $ 55,382
Dec 24, 2 PM $ 0.000473
+0.08%
$ 261,882 $ 55,390
Dec 24, 1 PM $ 0.000474
-0.52%
$ 262,435 $ 55,695
Dec 24, 12 PM $ 0.000477
+2.32%
$ 263,431 $ 55,846
Dec 24, 11 AM $ 0.000467
-0.32%
$ 258,453 $ 54,874
Dec 24, 10 AM $ 0.000469
-0.53%
$ 259,172 $ 54,839
Dec 24, 9 AM $ 0.000471
-0.32%
$ 260,555 $ 54,166
Dec 24, 8 AM $ 0.000473
-1.01%
$ 261,440 $ 53,857
Dec 24, 7 AM $ 0.000478
-0.17%
$ 264,260 $ 54,303
Dec 24, 6 AM $ 0.000479
-0.17%
$ 264,703 $ 54,188
Dec 24, 5 AM $ 0.00048
-1.46%
$ 265,588 $ 53,703
Dec 24, 4 AM $ 0.000487
-0.02%
$ 269,515 $ 53,492
Dec 24, 3 AM $ 0.000487
-5.12%
$ 269,570 $ 53,700
Dec 24, 2 AM $ 0.000514
-0.10%
$ 284,061 $ 53,324
Dec 24, 1 AM $ 0.000514
-0.25%
$ 284,337 $ 53,406
Dec 24, 12 AM $ 0.000515
+0.21%
$ 285,111 $ 53,880
Dec 23, 11 PM $ 0.000514
-0.31%
$ 284,061 $ 53,591
Dec 23, 10 PM $ 0.000516
+0.41%
$ 285,277 $ 53,954
Dec 23, 9 PM $ 0.000514
-0.06%
$ 284,282 $ 54,143