Polker Historical Data

PKR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000533
-0.22%
$ 295,067 $ 55,928
Dec 22, 3 AM $ 0.000535
+0.39%
$ 296,339 $ 56,089
Dec 22, 2 AM $ 0.000533
-0.02%
$ 294,569 $ 56,108
Dec 22, 1 AM $ 0.000533
-0.11%
$ 294,624 $ 54,968
Dec 22, 12 AM $ 0.000533
-0.17%
$ 294,624 $ 55,223
Dec 21, 11 PM $ 0.000534
+0.17%
$ 295,343 $ 55,420
Dec 21, 10 PM $ 0.000533
-0.02%
$ 295,011 $ 54,900
Dec 21, 9 PM $ 0.000533
-0.06%
$ 295,011 $ 55,581
Dec 21, 8 PM $ 0.000534
-0.32%
$ 295,177 $ 55,785
Dec 21, 7 PM $ 0.000535
+0.21%
$ 296,118 $ 55,926
Dec 21, 6 PM $ 0.000535
+0.06%
$ 296,173 $ 56,223
Dec 21, 5 PM $ 0.000535
+0.34%
$ 296,007 $ 55,501
Dec 21, 4 PM $ 0.000535
+0.13%
$ 295,730 $ 54,957
Dec 21, 3 PM $ 0.000533
-0.19%
$ 295,067 $ 54,535
Dec 21, 2 PM $ 0.000532
-0.28%
$ 294,403 $ 54,005
Dec 21, 1 PM $ 0.000534
+0.15%
$ 295,454 $ 53,340
Dec 21, 12 PM $ 0.000533
-0.22%
$ 295,011 $ 53,097
Dec 21, 11 AM $ 0.000535
-0.02%
$ 295,675 $ 52,634
Dec 21, 10 AM $ 0.000534
-0.21%
$ 295,565 $ 52,361
Dec 21, 9 AM $ 0.000535
+0.45%
$ 296,173 $ 52,436
Dec 21, 8 AM $ 0.000533
-0.49%
$ 294,846 $ 52,464
Dec 21, 7 AM $ 0.000536
+0.21%
$ 296,228 $ 52,622
Dec 21, 6 AM $ 0.000534
+0.15%
$ 295,011 $ 52,766
Dec 21, 5 AM $ 0.000534
-2.62%
$ 295,233 $ 52,692
Dec 21, 4 AM $ 0.00055
+0.07%
$ 303,971 $ 52,570
Dec 21, 3 AM $ 0.000549
+0.00%
$ 303,474 $ 52,760
Dec 21, 2 AM $ 0.000549
-0.13%
$ 303,750 $ 52,946
Dec 21, 1 AM $ 0.00055
-0.07%
$ 304,082 $ 52,919
Dec 21, 12 AM $ 0.00055
+0.00%
$ 303,971 $ 52,417
Dec 20, 11 PM $ 0.00055
+0.27%
$ 304,027 $ 52,273
Dec 20, 10 PM $ 0.00055
+2.80%
$ 304,193 $ 52,654
Dec 20, 9 PM $ 0.000535
-0.04%
$ 295,896 $ 52,395
Dec 20, 8 PM $ 0.000535
-0.04%
$ 296,007 $ 52,359
Dec 20, 7 PM $ 0.000535
+0.02%
$ 296,007 $ 52,365
Dec 20, 6 PM $ 0.000535
-0.06%
$ 295,952 $ 52,477
Dec 20, 5 PM $ 0.000535
-0.02%
$ 296,062 $ 53,570
Dec 20, 4 PM $ 0.000535
+0.00%
$ 296,118 $ 53,802
Dec 20, 3 PM $ 0.000535
+0.00%
$ 295,841 $ 54,290
Dec 20, 2 PM $ 0.000535
-0.02%
$ 295,841 $ 54,685
Dec 20, 1 PM $ 0.000535
+0.02%
$ 295,896 $ 55,432
Dec 20, 12 PM $ 0.000535
+0.49%
$ 296,062 $ 55,126
Dec 20, 11 AM $ 0.000533
+0.41%
$ 294,182 $ 55,572
Dec 20, 10 AM $ 0.00053
+0.06%
$ 293,352 $ 56,106
Dec 20, 9 AM $ 0.00053
-0.04%
$ 293,408 $ 55,814
Dec 20, 8 AM $ 0.000531
+2.22%
$ 293,463 $ 55,989
Dec 20, 7 AM $ 0.000519
-0.08%
$ 287,047 $ 55,919
Dec 20, 6 AM $ 0.000519
+0.02%
$ 287,213 $ 56,232
Dec 20, 5 AM $ 0.000519
+0.04%
$ 287,102 $ 56,705
Dec 20, 4 AM $ 0.000519
-0.02%
$ 287,102 $ 56,779
Dec 20, 3 AM $ 0.000519
+0.02%
$ 287,102 $ 56,220