Polker Historical Data

PKR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000515
-1.83%
$ 285,001 $ 54,356
Dec 23, 7 PM $ 0.000526
+0.00%
$ 291,140 $ 54,693
Dec 23, 6 PM $ 0.000526
-0.21%
$ 290,974 $ 54,414
Dec 23, 5 PM $ 0.000527
+0.06%
$ 291,251 $ 53,905
Dec 23, 4 PM $ 0.000526
+0.17%
$ 290,808 $ 53,817
Dec 23, 3 PM $ 0.000524
-0.40%
$ 289,813 $ 53,817
Dec 23, 2 PM $ 0.000526
+0.34%
$ 291,085 $ 54,297
Dec 23, 1 PM $ 0.000524
-2.86%
$ 289,591 $ 54,766
Dec 23, 12 PM $ 0.000539
-0.02%
$ 297,998 $ 54,476
Dec 23, 11 AM $ 0.000539
+0.00%
$ 298,109 $ 55,293
Dec 23, 10 AM $ 0.000539
-0.04%
$ 297,998 $ 55,166
Dec 23, 9 AM $ 0.000539
+0.04%
$ 297,998 $ 55,463
Dec 23, 8 AM $ 0.000538
+0.15%
$ 297,832 $ 55,291
Dec 23, 7 AM $ 0.000537
+0.32%
$ 297,279 $ 54,729
Dec 23, 6 AM $ 0.000536
+0.00%
$ 296,339 $ 54,895
Dec 23, 5 AM $ 0.000536
+0.00%
$ 296,339 $ 55,315
Dec 23, 4 AM $ 0.000536
+0.00%
$ 296,339 $ 54,945
Dec 23, 3 AM $ 0.000536
+0.00%
$ 296,339 $ 54,666
Dec 23, 2 AM $ 0.000536
+0.00%
$ 296,339 $ 55,013
Dec 23, 1 AM $ 0.000536
+0.02%
$ 296,284 $ 55,972
Dec 23, 12 AM $ 0.000536
+0.04%
$ 296,339 $ 56,101
Dec 22, 11 PM $ 0.000536
+0.00%
$ 296,284 $ 56,141
Dec 22, 10 PM $ 0.000536
+0.04%
$ 296,339 $ 55,605
Dec 22, 9 PM $ 0.000536
+0.00%
$ 296,228 $ 55,342
Dec 22, 8 PM $ 0.000536
+0.02%
$ 296,284 $ 54,878
Dec 22, 7 PM $ 0.000536
+0.04%
$ 296,228 $ 54,167
Dec 22, 6 PM $ 0.000536
+0.00%
$ 296,228 $ 54,082
Dec 22, 5 PM $ 0.000536
+0.00%
$ 296,228 $ 54,485
Dec 22, 4 PM $ 0.000536
+0.00%
$ 296,228 $ 54,982
Dec 22, 3 PM $ 0.000536
+0.00%
$ 296,228 $ 55,018
Dec 22, 2 PM $ 0.000536
+0.06%
$ 296,339 $ 54,926
Dec 22, 1 PM $ 0.000536
+0.04%
$ 296,284 $ 54,674
Dec 22, 12 PM $ 0.000536
+0.00%
$ 296,228 $ 54,951
Dec 22, 11 AM $ 0.000535
+0.09%
$ 296,173 $ 54,860
Dec 22, 10 AM $ 0.000535
-0.11%
$ 295,952 $ 55,031
Dec 22, 9 AM $ 0.000536
+0.43%
$ 296,284 $ 55,234
Dec 22, 8 AM $ 0.000532
-0.28%
$ 294,403 $ 55,355
Dec 22, 7 AM $ 0.000534
-0.22%
$ 295,952 $ 55,644
Dec 22, 6 AM $ 0.000534
+0.23%
$ 295,343 $ 55,235
Dec 22, 5 AM $ 0.000533
-0.36%
$ 294,735 $ 55,193
Dec 22, 4 AM $ 0.000533
-0.22%
$ 295,067 $ 55,928
Dec 22, 3 AM $ 0.000535
+0.39%
$ 296,339 $ 56,089
Dec 22, 2 AM $ 0.000533
-0.02%
$ 294,569 $ 56,108
Dec 22, 1 AM $ 0.000533
-0.11%
$ 294,624 $ 54,968
Dec 22, 12 AM $ 0.000533
-0.17%
$ 294,624 $ 55,223
Dec 21, 11 PM $ 0.000534
+0.17%
$ 295,343 $ 55,420
Dec 21, 10 PM $ 0.000533
-0.02%
$ 295,011 $ 54,900
Dec 21, 9 PM $ 0.000533
-0.06%
$ 295,011 $ 55,581
Dec 21, 8 PM $ 0.000534
-0.32%
$ 295,177 $ 55,785
Dec 21, 7 PM $ 0.000535
+0.21%
$ 296,118 $ 55,926