Polker Historical Data

PKR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000519
-0.06%
$ 286,992 $ 55,575
Dec 20, 1 AM $ 0.000519
+0.00%
$ 286,992 $ 56,093
Dec 20, 12 AM $ 0.000519
+0.04%
$ 287,102 $ 56,279
Dec 19, 11 PM $ 0.000519
+0.04%
$ 287,102 $ 56,022
Dec 19, 10 PM $ 0.000519
-0.06%
$ 287,102 $ 56,153
Dec 19, 9 PM $ 0.000519
-0.10%
$ 286,992 $ 56,161
Dec 19, 8 PM $ 0.000519
+3.49%
$ 287,047 $ 55,885
Dec 19, 7 PM $ 0.000502
+0.32%
$ 277,479 $ 55,833
Dec 19, 6 PM $ 0.0005
-0.30%
$ 276,594 $ 56,342
Dec 19, 5 PM $ 0.000502
+0.18%
$ 277,590 $ 55,798
Dec 19, 4 PM $ 0.000501
+0.12%
$ 276,926 $ 55,735
Dec 19, 3 PM $ 0.0005
-0.46%
$ 276,871 $ 55,620
Dec 19, 2 PM $ 0.000503
+0.00%
$ 277,977 $ 55,498
Dec 19, 1 PM $ 0.000503
+0.04%
$ 278,032 $ 55,065
Dec 19, 12 PM $ 0.000503
+0.06%
$ 278,143 $ 55,266
Dec 19, 11 AM $ 0.000503
+0.02%
$ 278,032 $ 54,726
Dec 19, 10 AM $ 0.000503
+3.08%
$ 278,032 $ 54,860
Dec 19, 9 AM $ 0.000488
+0.02%
$ 270,068 $ 54,159
Dec 19, 8 AM $ 0.000488
+0.02%
$ 269,902 $ 54,017
Dec 19, 7 AM $ 0.000488
-3.17%
$ 270,068 $ 54,105
Dec 19, 6 AM $ 0.000503
-0.20%
$ 279,028 $ 53,996
Dec 19, 5 AM $ 0.000503
-0.14%
$ 278,309 $ 53,304
Dec 19, 4 AM $ 0.000504
+0.12%
$ 278,751 $ 52,786
Dec 19, 3 AM $ 0.000503
-0.02%
$ 278,253 $ 53,180
Dec 19, 2 AM $ 0.000503
-0.28%
$ 278,474 $ 53,523
Dec 19, 1 AM $ 0.000504
-0.12%
$ 278,806 $ 53,942
Dec 19, 12 AM $ 0.000505
+0.04%
$ 279,470 $ 53,665
Dec 18, 11 PM $ 0.000504
-0.18%
$ 278,530 $ 54,202
Dec 18, 10 PM $ 0.000505
+0.22%
$ 279,581 $ 54,797
Dec 18, 9 PM $ 0.000505
+0.26%
$ 279,359 $ 54,870
Dec 18, 8 PM $ 0.000503
+0.04%
$ 278,364 $ 55,334
Dec 18, 7 PM $ 0.000504
-0.14%
$ 278,640 $ 55,999
Dec 18, 6 PM $ 0.000504
-0.06%
$ 278,585 $ 55,683
Dec 18, 5 PM $ 0.000505
+0.26%
$ 279,304 $ 55,799
Dec 18, 4 PM $ 0.000504
+0.04%
$ 278,696 $ 56,152
Dec 18, 3 PM $ 0.000505
+0.36%
$ 279,138 $ 55,914
Dec 18, 2 PM $ 0.000503
-0.22%
$ 278,143 $ 56,439
Dec 18, 1 PM $ 0.000504
+0.04%
$ 278,751 $ 56,555
Dec 18, 12 PM $ 0.000504
-0.02%
$ 278,585 $ 56,153
Dec 18, 11 AM $ 0.000504
+0.00%
$ 278,751 $ 56,543
Dec 18, 10 AM $ 0.000504
-0.02%
$ 278,530 $ 56,181
Dec 18, 9 AM $ 0.000504
+0.00%
$ 278,751 $ 55,982
Dec 18, 8 AM $ 0.000505
+0.24%
$ 279,249 $ 56,057
Dec 18, 7 AM $ 0.000504
-0.04%
$ 278,640 $ 56,414
Dec 18, 6 AM $ 0.000504
+0.02%
$ 278,696 $ 57,188
Dec 18, 5 AM $ 0.000504
-0.04%
$ 278,585 $ 57,583
Dec 18, 4 AM $ 0.000504
+0.08%
$ 278,696 $ 58,225
Dec 18, 3 AM $ 0.000504
+0.02%
$ 278,751 $ 58,359
Dec 18, 2 AM $ 0.000504
-0.08%
$ 278,696 $ 58,638
Dec 18, 1 AM $ 0.000504
+0.00%
$ 278,751 $ 58,069