Polker Historical Data

PKR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000504
+0.08%
$ 278,696 $ 58,410
Dec 17, 11 PM $ 0.000503
-0.06%
$ 278,530 $ 58,074
Dec 17, 10 PM $ 0.000503
-0.02%
$ 278,474 $ 57,632
Dec 17, 9 PM $ 0.000504
-1.02%
$ 278,585 $ 57,697
Dec 17, 8 PM $ 0.000508
-0.33%
$ 281,074 $ 57,577
Dec 17, 7 PM $ 0.00051
+0.22%
$ 282,014 $ 56,769
Dec 17, 6 PM $ 0.000508
-0.53%
$ 280,576 $ 56,770
Dec 17, 5 PM $ 0.000509
+0.77%
$ 281,738 $ 56,500
Dec 17, 4 PM $ 0.000505
+0.06%
$ 279,581 $ 55,757
Dec 17, 3 PM $ 0.000505
+0.04%
$ 279,525 $ 55,994
Dec 17, 2 PM $ 0.000505
+0.00%
$ 279,525 $ 55,839
Dec 17, 8 AM $ 0.000567
-0.32%
$ 313,429 $ 54,770
Dec 17, 7 AM $ 0.000568
-4.47%
$ 314,424 $ 54,729
Dec 17, 6 AM $ 0.000595
+0.08%
$ 329,192 $ 53,999
Dec 17, 5 AM $ 0.000594
-0.34%
$ 328,583 $ 53,520
Dec 17, 4 AM $ 0.000599
+0.69%
$ 331,183 $ 53,223
Dec 17, 3 AM $ 0.000596
+0.25%
$ 329,523 $ 52,645
Dec 17, 2 AM $ 0.000594
-0.10%
$ 328,694 $ 52,580
Dec 17, 1 AM $ 0.000595
-0.12%
$ 329,081 $ 52,637
Dec 17, 12 AM $ 0.000596
+0.22%
$ 329,634 $ 52,854
Dec 16, 11 PM $ 0.000594
-0.29%
$ 329,081 $ 52,529
Dec 16, 10 PM $ 0.000597
+0.03%
$ 329,413 $ 52,524
Dec 16, 9 PM $ 0.000596
+1.78%
$ 329,579 $ 52,393
Dec 16, 8 PM $ 0.000585
+1.40%
$ 323,440 $ 52,307
Dec 16, 7 PM $ 0.000577
-0.40%
$ 319,347 $ 52,824
Dec 16, 6 PM $ 0.000579
-0.28%
$ 320,342 $ 52,180
Dec 16, 5 PM $ 0.00058
+0.00%
$ 320,619 $ 52,482
Dec 16, 4 PM $ 0.00058
+0.36%
$ 320,564 $ 52,534
Dec 16, 3 PM $ 0.000577
-0.41%
$ 319,236 $ 52,522
Dec 16, 2 PM $ 0.000578
+0.02%
$ 319,789 $ 52,485
Dec 16, 1 PM $ 0.000577
-0.69%
$ 319,126 $ 52,556
Dec 16, 12 PM $ 0.000581
+0.41%
$ 321,670 $ 53,256
Dec 16, 11 AM $ 0.000579
+0.24%
$ 320,176 $ 53,523
Dec 16, 10 AM $ 0.000579
+0.05%
$ 319,402 $ 53,696
Dec 16, 9 AM $ 0.000579
+2.91%
$ 320,453 $ 53,776
Dec 16, 8 AM $ 0.000563
-0.65%
$ 311,383 $ 53,158
Dec 16, 7 AM $ 0.000567
-0.05%
$ 313,595 $ 53,176
Dec 16, 6 AM $ 0.000566
+0.02%
$ 313,152 $ 52,968
Dec 16, 5 AM $ 0.000568
-0.89%
$ 314,480 $ 53,417
Dec 16, 4 AM $ 0.000573
-0.45%
$ 317,024 $ 53,868
Dec 16, 3 AM $ 0.000575
-0.62%
$ 317,909 $ 54,654
Dec 16, 2 AM $ 0.000579
-1.18%
$ 320,066 $ 54,359
Dec 16, 1 AM $ 0.000585
+0.12%
$ 323,771 $ 54,163
Dec 16, 12 AM $ 0.000586
-1.31%
$ 324,325 $ 53,812
Dec 15, 11 PM $ 0.000593
-0.20%
$ 327,920 $ 54,512
Dec 15, 10 PM $ 0.000592
-0.13%
$ 327,477 $ 54,885
Dec 15, 9 PM $ 0.000594
-3.43%
$ 328,473 $ 54,992
Dec 15, 8 PM $ 0.000615
+0.39%
$ 340,087 $ 54,947
Dec 15, 7 PM $ 0.000613
-0.16%
$ 339,092 $ 54,587
Dec 15, 6 PM $ 0.000613
-0.08%
$ 339,313 $ 55,260