Polker Historical Data

PKR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000613
-0.08%
$ 339,313 $ 55,260
Dec 15, 5 PM $ 0.000614
+0.02%
$ 339,479 $ 55,062
Dec 15, 4 PM $ 0.000612
-0.52%
$ 338,539 $ 55,392
Dec 15, 3 PM $ 0.000613
+0.02%
$ 338,815 $ 55,316
Dec 15, 2 PM $ 0.000614
+0.03%
$ 339,645 $ 54,828
Dec 15, 1 PM $ 0.000615
+0.42%
$ 338,428 $ 55,001
Dec 15, 12 PM $ 0.000613
-0.10%
$ 339,202 $ 54,609
Dec 15, 11 AM $ 0.000615
-0.18%
$ 339,921 $ 53,960
Dec 15, 10 AM $ 0.000614
-0.49%
$ 339,589 $ 54,382
Dec 15, 9 AM $ 0.000618
+0.26%
$ 341,912 $ 54,634
Dec 15, 8 AM $ 0.000617
-0.72%
$ 341,027 $ 55,602
Dec 15, 7 AM $ 0.00062
-0.05%
$ 342,908 $ 55,754
Dec 15, 6 AM $ 0.000619
-0.32%
$ 342,631 $ 55,269
Dec 15, 5 AM $ 0.000621
+1.62%
$ 343,129 $ 55,353
Dec 15, 4 AM $ 0.000611
+0.44%
$ 337,986 $ 54,929
Dec 15, 3 AM $ 0.00061
-2.10%
$ 337,488 $ 54,910
Dec 15, 2 AM $ 0.000624
+0.47%
$ 345,286 $ 55,276
Dec 15, 1 AM $ 0.000623
+0.11%
$ 344,567 $ 55,042
Dec 15, 12 AM $ 0.000622
-8.67%
$ 344,180 $ 55,410
Dec 14, 11 PM $ 0.000681
+0.00%
$ 376,922 $ 54,886
Dec 14, 10 PM $ 0.000676
-0.07%
$ 374,102 $ 54,448
Dec 14, 9 PM $ 0.000673
+0.91%
$ 372,387 $ 54,052
Dec 14, 8 PM $ 0.000669
-0.21%
$ 369,843 $ 54,594
Dec 14, 7 PM $ 0.00067
+0.36%
$ 370,617 $ 55,439
Dec 14, 6 PM $ 0.000668
+0.04%
$ 369,290 $ 55,019
Dec 14, 5 PM $ 0.000668
+0.03%
$ 369,345 $ 54,906
Dec 14, 4 PM $ 0.000668
+0.09%
$ 369,234 $ 54,898
Dec 14, 3 PM $ 0.000668
+0.04%
$ 369,456 $ 54,810
Dec 14, 2 PM $ 0.000668
-0.13%
$ 369,732 $ 54,832
Dec 14, 1 PM $ 0.000668
+0.25%
$ 369,732 $ 55,162
Dec 14, 12 PM $ 0.000668
-0.30%
$ 369,788 $ 55,301
Dec 14, 11 AM $ 0.00067
+0.19%
$ 370,396 $ 55,714
Dec 14, 10 AM $ 0.000667
-0.25%
$ 369,069 $ 55,344
Dec 14, 9 AM $ 0.000669
+0.04%
$ 369,788 $ 55,477
Dec 14, 8 AM $ 0.000668
+0.15%
$ 369,234 $ 54,982
Dec 14, 7 AM $ 0.00065
+0.42%
$ 359,556 $ 54,783
Dec 14, 6 AM $ 0.000648
-0.22%
$ 358,228 $ 54,928
Dec 14, 5 AM $ 0.000648
-0.29%
$ 358,394 $ 54,418
Dec 14, 4 AM $ 0.000649
-0.20%
$ 359,168 $ 54,907
Dec 14, 3 AM $ 0.00065
-0.02%
$ 359,722 $ 54,262
Dec 14, 2 AM $ 0.000652
-0.11%
$ 360,994 $ 53,872
Dec 14, 1 AM $ 0.000652
+0.79%
$ 360,883 $ 54,357
Dec 14, 12 AM $ 0.000648
-0.71%
$ 358,284 $ 53,819
Dec 13, 11 PM $ 0.000652
+0.22%
$ 360,496 $ 53,650
Dec 13, 10 PM $ 0.000653
+0.79%
$ 360,994 $ 53,516
Dec 13, 9 PM $ 0.000648
+0.97%
$ 358,228 $ 54,393
Dec 13, 8 PM $ 0.000641
-2.47%
$ 354,523 $ 54,333
Dec 13, 7 PM $ 0.000638
-2.70%
$ 352,697 $ 54,495
Dec 13, 6 PM $ 0.000654
-0.17%
$ 361,602 $ 55,005
Dec 13, 5 PM $ 0.000654
+0.49%
$ 361,823 $ 55,046