Polker Historical Data

PKR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000652
+0.84%
$ 360,385 $ 54,706
Dec 13, 3 PM $ 0.000646
-0.02%
$ 357,565 $ 54,975
Dec 13, 2 PM $ 0.000647
+0.06%
$ 357,620 $ 55,652
Dec 13, 1 PM $ 0.000647
+0.03%
$ 357,620 $ 55,660
Dec 13, 12 PM $ 0.000646
-0.32%
$ 357,565 $ 55,925
Dec 13, 11 AM $ 0.000649
+0.02%
$ 359,003 $ 56,437
Dec 13, 10 AM $ 0.000649
+0.00%
$ 358,947 $ 56,409
Dec 13, 9 AM $ 0.000649
-0.06%
$ 358,781 $ 56,073
Dec 13, 8 AM $ 0.000649
+1.44%
$ 358,892 $ 56,549
Dec 13, 7 AM $ 0.00064
+2.32%
$ 353,804 $ 56,912
Dec 13, 6 AM $ 0.000626
-0.57%
$ 346,060 $ 57,092
Dec 13, 5 AM $ 0.000629
-2.55%
$ 348,052 $ 57,518
Dec 12, 11 PM $ 0.000511
+1.63%
$ 282,623 $ 57,985
Dec 12, 10 PM $ 0.000503
+0.42%
$ 278,419 $ 57,881
Dec 12, 9 PM $ 0.000501
+0.10%
$ 276,871 $ 57,549
Dec 12, 8 PM $ 0.0005
+0.04%
$ 276,705 $ 56,961
Dec 12, 7 PM $ 0.000502
-0.67%
$ 277,866 $ 56,150
Dec 12, 6 PM $ 0.000505
-0.24%
$ 279,581 $ 55,725
Dec 12, 5 PM $ 0.000507
+0.58%
$ 280,410 $ 55,819
Dec 12, 4 PM $ 0.000505
+0.06%
$ 279,304 $ 56,464
Dec 12, 3 PM $ 0.000506
-0.26%
$ 279,747 $ 56,839
Dec 12, 2 PM $ 0.000506
+0.12%
$ 279,636 $ 56,488
Dec 12, 1 PM $ 0.000504
-0.04%
$ 278,530 $ 56,391
Dec 12, 12 PM $ 0.000504
+0.02%
$ 278,640 $ 55,936
Dec 12, 11 AM $ 0.000504
-0.02%
$ 278,585 $ 55,122
Dec 12, 10 AM $ 0.000504
-0.02%
$ 278,585 $ 55,466
Dec 12, 9 AM $ 0.000504
+0.04%
$ 278,585 $ 55,624
Dec 12, 8 AM $ 0.000504
-0.02%
$ 278,585 $ 54,853
Dec 12, 7 AM $ 0.000504
+0.00%
$ 278,585 $ 55,249
Dec 12, 6 AM $ 0.000504
-0.04%
$ 278,530 $ 55,419
Dec 12, 5 AM $ 0.000504
+0.00%
$ 278,640 $ 55,225
Dec 12, 4 AM $ 0.000504
+0.02%
$ 278,640 $ 55,589
Dec 12, 3 AM $ 0.000504
+0.00%
$ 278,585 $ 55,916
Dec 12, 2 AM $ 0.000504
+0.00%
$ 278,640 $ 55,998
Dec 12, 1 AM $ 0.000504
+0.02%
$ 278,640 $ 55,878
Dec 12, 12 AM $ 0.000504
+0.04%
$ 278,585 $ 56,127
Dec 11, 11 PM $ 0.000504
+0.00%
$ 278,530 $ 55,659
Dec 11, 10 PM $ 0.000504
+0.00%
$ 278,585 $ 56,091
Dec 11, 9 PM $ 0.000504
-0.04%
$ 278,530 $ 56,100
Dec 11, 8 PM $ 0.000504
+0.00%
$ 278,530 $ 55,863
Dec 11, 7 PM $ 0.000504
-0.02%
$ 278,585 $ 56,289
Dec 11, 6 PM $ 0.000504
+0.00%
$ 278,585 $ 56,053
Dec 11, 5 PM $ 0.000504
+0.02%
$ 278,585 $ 56,227
Dec 11, 4 PM $ 0.000504
+0.02%
$ 278,530 $ 56,219
Dec 11, 3 PM $ 0.000504
+0.00%
$ 278,640 $ 56,169
Dec 11, 2 PM $ 0.000504
+0.02%
$ 278,585 $ 56,108
Dec 11, 1 PM $ 0.000504
+0.00%
$ 278,530 $ 55,525
Dec 11, 12 PM $ 0.000504
+0.02%
$ 278,585 $ 56,027
Dec 11, 11 AM $ 0.000504
+0.00%
$ 278,585 $ 56,514
Dec 11, 10 AM $ 0.000504
+0.02%
$ 278,585 $ 56,673