Polker Historical Data

PKR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000504
-0.04%
$ 278,530 $ 56,331
Dec 11, 8 AM $ 0.000504
+0.00%
$ 278,640 $ 56,424
Dec 11, 7 AM $ 0.000504
-0.02%
$ 278,640 $ 55,923
Dec 11, 6 AM $ 0.000504
+0.02%
$ 278,696 $ 56,076
Dec 11, 5 AM $ 0.000504
-0.04%
$ 278,474 $ 56,160
Dec 11, 4 AM $ 0.000504
+0.00%
$ 278,696 $ 56,737
Dec 11, 3 AM $ 0.000504
+0.00%
$ 278,751 $ 56,573
Dec 11, 2 AM $ 0.000504
+0.00%
$ 278,751 $ 56,571
Dec 11, 1 AM $ 0.000504
-0.18%
$ 278,751 $ 55,929
Dec 11, 12 AM $ 0.000505
+0.06%
$ 279,249 $ 55,526
Dec 10, 11 PM $ 0.000505
+0.00%
$ 279,193 $ 55,355
Dec 10, 10 PM $ 0.000504
+0.16%
$ 279,028 $ 55,202
Dec 10, 9 PM $ 0.000504
+0.00%
$ 278,585 $ 54,610
Dec 10, 8 PM $ 0.000504
-0.02%
$ 278,585 $ 55,456
Dec 10, 7 PM $ 0.000504
-0.20%
$ 278,640 $ 55,211
Dec 10, 6 PM $ 0.000505
+0.02%
$ 279,691 $ 55,728
Dec 10, 5 PM $ 0.000505
+0.04%
$ 279,083 $ 55,994
Dec 10, 4 PM $ 0.000504
-0.88%
$ 279,028 $ 55,360
Dec 10, 3 PM $ 0.000508
+0.08%
$ 280,853 $ 55,505
Dec 10, 2 PM $ 0.000507
+0.02%
$ 280,244 $ 55,855
Dec 10, 1 PM $ 0.000508
-0.29%
$ 280,742 $ 56,432
Dec 10, 12 PM $ 0.000509
-0.06%
$ 281,406 $ 56,471
Dec 10, 11 AM $ 0.000508
+0.24%
$ 281,516 $ 56,095
Dec 10, 10 AM $ 0.000507
-0.24%
$ 280,355 $ 55,782
Dec 10, 9 AM $ 0.000508
-0.37%
$ 281,240 $ 55,807
Dec 10, 8 AM $ 0.00051
+0.26%
$ 282,291 $ 56,005
Dec 10, 7 AM $ 0.000508
+0.02%
$ 280,853 $ 56,421
Dec 10, 6 AM $ 0.000508
+0.81%
$ 280,797 $ 55,764
Dec 10, 5 AM $ 0.000506
+0.10%
$ 279,857 $ 56,329
Dec 10, 4 AM $ 0.000507
-0.12%
$ 280,189 $ 55,897
Dec 10, 3 AM $ 0.000508
+0.32%
$ 280,908 $ 56,385
Dec 10, 2 AM $ 0.000507
+0.20%
$ 280,687 $ 56,523
Dec 10, 1 AM $ 0.000505
-0.47%
$ 279,470 $ 56,212
Dec 10, 12 AM $ 0.000506
-0.04%
$ 279,912 $ 56,260
Dec 9, 11 PM $ 0.000508
+0.47%
$ 280,963 $ 56,932
Dec 9, 10 PM $ 0.000506
-0.14%
$ 279,636 $ 57,276
Dec 9, 9 PM $ 0.000505
-0.12%
$ 279,028 $ 57,509
Dec 9, 8 PM $ 0.000505
-0.22%
$ 279,249 $ 56,862
Dec 9, 7 PM $ 0.000505
-0.57%
$ 279,249 $ 56,745
Dec 9, 6 PM $ 0.000508
+0.67%
$ 280,853 $ 57,124
Dec 9, 5 PM $ 0.000504
-0.06%
$ 278,862 $ 56,825
Dec 9, 4 PM $ 0.000504
-0.10%
$ 279,028 $ 56,896
Dec 9, 3 PM $ 0.000504
-0.45%
$ 278,474 $ 56,463
Dec 9, 2 PM $ 0.000506
+1.24%
$ 280,355 $ 55,978
Dec 9, 1 PM $ 0.0005
-2.02%
$ 276,760 $ 55,615
Dec 9, 12 PM $ 0.000511
+0.20%
$ 282,457 $ 55,331
Dec 9, 11 AM $ 0.00051
+0.10%
$ 282,125 $ 55,802
Dec 9, 10 AM $ 0.00051
-0.04%
$ 282,014 $ 56,241
Dec 9, 9 AM $ 0.00051
-0.08%
$ 282,125 $ 56,688
Dec 9, 8 AM $ 0.00051
-0.51%
$ 282,235 $ 56,527