Polker Historical Data

PKR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000513
+2.46%
$ 283,839 $ 56,305
Dec 9, 6 AM $ 0.000501
+0.02%
$ 277,258 $ 56,287
Dec 9, 5 AM $ 0.000501
+0.08%
$ 277,202 $ 55,811
Dec 9, 4 AM $ 0.000501
-0.81%
$ 276,981 $ 55,719
Dec 9, 3 AM $ 0.000504
-0.57%
$ 278,862 $ 55,221
Dec 9, 2 AM $ 0.000507
+0.00%
$ 280,189 $ 55,119
Dec 9, 1 AM $ 0.000507
-0.43%
$ 280,189 $ 55,301
Dec 9, 12 AM $ 0.000505
-0.37%
$ 279,525 $ 55,637
Dec 8, 11 PM $ 0.000507
+0.16%
$ 280,576 $ 54,876
Dec 8, 10 PM $ 0.000507
-0.35%
$ 280,576 $ 54,721
Dec 8, 9 PM $ 0.000509
+1.54%
$ 281,185 $ 54,981
Dec 8, 8 PM $ 0.000501
-0.04%
$ 277,092 $ 54,659
Dec 8, 7 PM $ 0.000501
-1.59%
$ 277,036 $ 54,364
Dec 8, 6 PM $ 0.000508
-3.22%
$ 281,185 $ 54,121
Dec 8, 5 PM $ 0.000525
+0.00%
$ 290,642 $ 53,909
Dec 8, 4 PM $ 0.000525
+0.08%
$ 290,642 $ 54,005
Dec 8, 3 PM $ 0.000525
-0.08%
$ 290,421 $ 54,037
Dec 8, 2 PM $ 0.000525
+0.08%
$ 290,642 $ 54,415
Dec 8, 1 PM $ 0.000525
+0.00%
$ 290,642 $ 54,766
Dec 8, 12 PM $ 0.000525
+0.06%
$ 290,642 $ 54,649
Dec 8, 11 AM $ 0.000525
+0.00%
$ 290,476 $ 53,925
Dec 8, 10 AM $ 0.000525
+0.08%
$ 290,642 $ 53,526
Dec 8, 9 AM $ 0.000525
+0.52%
$ 290,532 $ 53,437
Dec 8, 8 AM $ 0.000525
-0.17%
$ 290,366 $ 53,690
Dec 8, 7 AM $ 0.000526
+1.49%
$ 290,863 $ 53,630
Dec 8, 6 AM $ 0.000518
+0.06%
$ 286,771 $ 54,180
Dec 8, 5 AM $ 0.000518
-0.08%
$ 286,549 $ 54,109
Dec 8, 4 AM $ 0.000518
+0.04%
$ 286,715 $ 54,775
Dec 8, 3 AM $ 0.000518
-0.04%
$ 286,605 $ 54,786
Dec 8, 2 AM $ 0.000518
+0.04%
$ 286,771 $ 53,958
Dec 8, 1 AM $ 0.000518
+0.00%
$ 286,660 $ 54,342
Dec 8, 12 AM $ 0.000519
+0.06%
$ 286,826 $ 54,366
Dec 7, 11 PM $ 0.000518
+0.00%
$ 286,605 $ 54,672
Dec 7, 10 PM $ 0.000518
-0.58%
$ 286,771 $ 55,207
Dec 7, 9 PM $ 0.000522
+0.37%
$ 288,596 $ 55,357
Dec 7, 8 PM $ 0.00052
-2.40%
$ 287,545 $ 59,936
Dec 7, 7 PM $ 0.000531
+0.15%
$ 293,573 $ 63,736
Dec 7, 6 PM $ 0.000532
+0.00%
$ 294,016 $ 63,219
Dec 7, 5 PM $ 0.000532
-0.11%
$ 294,182 $ 63,344
Dec 7, 4 PM $ 0.000533
+0.24%
$ 294,624 $ 64,071
Dec 7, 3 PM $ 0.000532
+0.24%
$ 294,348 $ 63,832
Dec 7, 2 PM $ 0.000532
+0.66%
$ 294,348 $ 63,526
Dec 7, 1 PM $ 0.000529
+0.00%
$ 292,412 $ 63,587
Dec 7, 12 PM $ 0.000529
+0.00%
$ 292,467 $ 63,412
Dec 7, 11 AM $ 0.000529
+0.00%
$ 292,357 $ 64,126
Dec 7, 10 AM $ 0.000529
-0.02%
$ 292,357 $ 63,880
Dec 7, 9 AM $ 0.000529
+0.00%
$ 292,412 $ 63,432
Dec 7, 8 AM $ 0.000529
+0.02%
$ 292,467 $ 63,612
Dec 7, 7 AM $ 0.000529
-0.41%
$ 292,412 $ 63,071
Dec 7, 6 AM $ 0.000531
-0.09%
$ 293,684 $ 62,720