Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 AM $0.0000748
+0.13%
$41,370 $52,620
Mar 15, 4 AM $0.0000748
+0.00%
$41,370 $52,469
Mar 15, 3 AM $0.0000748
+0.00%
$41,370 $52,454
Mar 15, 2 AM $0.0000747
+0.00%
$41,315 $52,701
Mar 15, 1 AM $0.0000747
-0.13%
$41,315 $52,919
Mar 15, 12 AM $0.0000748
-0.13%
$41,370 $52,822
Mar 14, 11 PM $0.0000749
+0.13%
$41,425 $53,184
Mar 14, 10 PM $0.000075
-0.66%
$41,481 $52,571
Mar 14, 9 PM $0.0000757
+0.13%
$41,868 $52,632
Mar 14, 8 PM $0.0000757
-0.13%
$41,868 $52,829
Mar 14, 7 PM $0.0000757
-0.13%
$41,868 $52,585
Mar 14, 1 PM $0.0000649
-0.15%
$35,895 $54,043
Mar 14, 12 PM $0.0000648
-0.15%
$35,839 $54,286
Mar 14, 11 AM $0.0000649
+0.00%
$35,895 $53,775
Mar 14, 10 AM $0.0000649
+0.00%
$35,895 $53,530
Mar 14, 9 AM $0.000065
+0.31%
$35,950 $53,114
Mar 14, 8 AM $0.0000648
-1.37%
$35,839 $53,082
Mar 14, 7 AM $0.0000657
+0.77%
$36,337 $53,783
Mar 14, 6 AM $0.0000655
+0.00%
$36,227 $53,506
Mar 14, 5 AM $0.0000655
+0.31%
$36,227 $53,857
Mar 14, 4 AM $0.0000654
-0.15%
$36,171 $54,211
Mar 14, 3 AM $0.0000655
+0.31%
$36,227 $53,607
Mar 14, 2 AM $0.0000652
-0.15%
$36,061 $53,774
Mar 14, 1 AM $0.0000655
+0.00%
$36,227 $53,347
Mar 14, 12 AM $0.0000655
+0.15%
$36,227 $53,474
Mar 13, 11 PM $0.0000655
+0.15%
$36,227 $53,630
Mar 13, 10 PM $0.0000654
+0.15%
$36,171 $53,967
Mar 13, 9 PM $0.0000653
+0.00%
$36,116 $53,416
Mar 13, 8 PM $0.0000653
-0.31%
$36,116 $52,851
Mar 13, 7 PM $0.0000655
+0.31%
$36,227 $52,592
Mar 13, 6 PM $0.0000654
+0.31%
$36,171 $52,729
Mar 13, 5 PM $0.0000654
+0.15%
$36,171 $52,989
Mar 13, 4 PM $0.0000653
-0.31%
$36,116 $52,807
Mar 13, 3 PM $0.0000653
-0.15%
$36,116 $53,383
Mar 13, 2 PM $0.0000653
+0.15%
$36,116 $53,255
Mar 13, 1 PM $0.0000652
-0.15%
$36,061 $52,760
Mar 13, 12 PM $0.0000654
+0.00%
$36,171 $52,171
Mar 13, 11 AM $0.0000653
-2.39%
$36,116 $52,186
Mar 13, 10 AM $0.0000669
-1.62%
$37,001 $52,167
Mar 13, 9 AM $0.0000682
-1.16%
$37,720 $51,918
Mar 13, 8 AM $0.000069
+0.00%
$38,162 $51,865
Mar 13, 7 AM $0.0000689
+0.00%
$38,107 $51,636
Mar 13, 6 AM $0.000069
-1.15%
$38,162 $52,189
Mar 13, 5 AM $0.0000698
+0.29%
$38,605 $52,181
Mar 13, 4 AM $0.0000696
-0.14%
$38,494 $52,175
Mar 13, 3 AM $0.0000698
+0.00%
$38,605 $52,875
Mar 13, 2 AM $0.0000698
+0.00%
$38,605 $52,906
Mar 13, 1 AM $0.0000696
-0.14%
$38,494 $52,702
Mar 13, 12 AM $0.0000698
+0.29%
$38,605 $51,996
Mar 12, 11 PM $0.0000696
-0.29%
$38,494 $51,397