Polker Historical Data

PKR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000655
+0.00%
$ 36,227 $ 53,506
Mar 14, 5 AM $ 0.0000655
+0.31%
$ 36,227 $ 53,857
Mar 14, 4 AM $ 0.0000654
-0.15%
$ 36,171 $ 54,211
Mar 14, 3 AM $ 0.0000655
+0.31%
$ 36,227 $ 53,607
Mar 14, 2 AM $ 0.0000652
-0.15%
$ 36,061 $ 53,774
Mar 14, 1 AM $ 0.0000655
+0.00%
$ 36,227 $ 53,347
Mar 14, 12 AM $ 0.0000655
+0.15%
$ 36,227 $ 53,474
Mar 13, 11 PM $ 0.0000655
+0.15%
$ 36,227 $ 53,630
Mar 13, 10 PM $ 0.0000654
+0.15%
$ 36,171 $ 53,967
Mar 13, 9 PM $ 0.0000653
+0.00%
$ 36,116 $ 53,416
Mar 13, 8 PM $ 0.0000653
-0.31%
$ 36,116 $ 52,851
Mar 13, 7 PM $ 0.0000655
+0.31%
$ 36,227 $ 52,592
Mar 13, 6 PM $ 0.0000654
+0.31%
$ 36,171 $ 52,729
Mar 13, 5 PM $ 0.0000654
+0.15%
$ 36,171 $ 52,989
Mar 13, 4 PM $ 0.0000653
-0.31%
$ 36,116 $ 52,807
Mar 13, 3 PM $ 0.0000653
-0.15%
$ 36,116 $ 53,383
Mar 13, 2 PM $ 0.0000653
+0.15%
$ 36,116 $ 53,255
Mar 13, 1 PM $ 0.0000652
-0.15%
$ 36,061 $ 52,760
Mar 13, 12 PM $ 0.0000654
+0.00%
$ 36,171 $ 52,171
Mar 13, 11 AM $ 0.0000653
-2.39%
$ 36,116 $ 52,186
Mar 13, 10 AM $ 0.0000669
-1.62%
$ 37,001 $ 52,167
Mar 13, 9 AM $ 0.0000682
-1.16%
$ 37,720 $ 51,918
Mar 13, 8 AM $ 0.000069
+0.00%
$ 38,162 $ 51,865
Mar 13, 7 AM $ 0.0000689
+0.00%
$ 38,107 $ 51,636
Mar 13, 6 AM $ 0.000069
-1.15%
$ 38,162 $ 52,189
Mar 13, 5 AM $ 0.0000698
+0.29%
$ 38,605 $ 52,181
Mar 13, 4 AM $ 0.0000696
-0.14%
$ 38,494 $ 52,175
Mar 13, 3 AM $ 0.0000698
+0.00%
$ 38,605 $ 52,875
Mar 13, 2 AM $ 0.0000698
+0.00%
$ 38,605 $ 52,906
Mar 13, 1 AM $ 0.0000696
-0.14%
$ 38,494 $ 52,702
Mar 13, 12 AM $ 0.0000698
+0.29%
$ 38,605 $ 51,996
Mar 12, 11 PM $ 0.0000696
-0.29%
$ 38,494 $ 51,397
Mar 12, 10 PM $ 0.0000698
-2.65%
$ 38,605 $ 51,572
Mar 12, 9 PM $ 0.0000717
+0.00%
$ 39,656 $ 52,557
Mar 12, 8 PM $ 0.0000717
-0.97%
$ 39,656 $ 53,412
Mar 12, 7 PM $ 0.0000722
-0.14%
$ 39,932 $ 54,289
Mar 12, 6 PM $ 0.0000724
+0.28%
$ 40,043 $ 54,331
Mar 12, 5 PM $ 0.0000722
-0.14%
$ 39,932 $ 53,730
Mar 12, 4 PM $ 0.0000724
+0.28%
$ 40,043 $ 53,534
Mar 12, 3 PM $ 0.0000724
+0.00%
$ 40,043 $ 53,300
Mar 12, 2 PM $ 0.0000722
-0.28%
$ 39,932 $ 53,104
Mar 12, 1 PM $ 0.0000724
+0.14%
$ 40,043 $ 52,767
Mar 12, 12 PM $ 0.0000724
+0.00%
$ 40,043 $ 52,521
Mar 12, 11 AM $ 0.0000723
-1.36%
$ 39,987 $ 52,365
Mar 12, 10 AM $ 0.0000731
+1.53%
$ 40,430 $ 52,289
Mar 12, 9 AM $ 0.0000722
-0.82%
$ 39,932 $ 52,687
Mar 12, 8 AM $ 0.0000728
-0.27%
$ 40,264 $ 52,895
Mar 12, 7 AM $ 0.000073
-0.82%
$ 40,375 $ 53,167
Mar 12, 6 AM $ 0.0000738
-0.81%
$ 40,817 $ 53,121
Mar 12, 5 AM $ 0.0000744
-0.53%
$ 41,149 $ 53,199