Polker Historical Data

PKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00695
-10.98%
$ -- $ 1.46 million
Jul 25 $ 0.0078
-2.67%
$ -- $ 1.15 million
Jul 18 $ 0.00804
+11.25%
$ -- $ 1.68 million
Jul 11 $ 0.00722
-13.02%
$ -- $ 2.25 million
Jul 4 $ 0.00831
-4.15%
$ -- $ 2.1 million
Jun 27 $ 0.00867
-22.73%
$ -- $ 1.2 million
Jun 20 $ 0.0112
+17.93%
$ -- $ 1.13 million
Jun 13 $ 0.00952
-25.52%
$ -- $ 1.02 million
Jun 6 $ 0.0128
-13.73%
$ -- $ 1.69 million
May 30 $ 0.0149
+2.89%
$ -- $ 1.93 million
May 23 $ 0.0145
-1.82%
$ 1.37 million $ 1.46 million
Download