Polker Historical Data

PKR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000529
-0.41%
$ 292,412 $ 63,071
Dec 7, 6 AM $ 0.000531
-0.09%
$ 293,684 $ 62,720
Dec 7, 5 AM $ 0.000531
+0.51%
$ 293,961 $ 62,609
Dec 7, 4 AM $ 0.000529
-1.45%
$ 292,412 $ 62,019
Dec 7, 3 AM $ 0.000536
-0.06%
$ 296,615 $ 62,001
Dec 6, 9 PM $ 0.000639
+6.45%
$ 353,251 $ 61,543
Dec 6, 8 PM $ 0.000586
+10.12%
$ 323,882 $ 55,660
Dec 6, 7 PM $ 0.000532
-0.02%
$ 294,127 $ 54,705
Dec 6, 6 PM $ 0.000532
-0.02%
$ 294,182 $ 55,048
Dec 6, 5 PM $ 0.000532
+0.00%
$ 294,182 $ 55,118
Dec 6, 4 PM $ 0.000532
+0.00%
$ 294,182 $ 53,840
Dec 6, 3 PM $ 0.000532
+0.04%
$ 294,182 $ 54,497
Dec 6, 2 PM $ 0.000532
+0.00%
$ 294,071 $ 54,639
Dec 6, 1 PM $ 0.000532
+0.04%
$ 294,182 $ 54,591
Dec 6, 12 PM $ 0.000532
+0.00%
$ 294,127 $ 55,097
Dec 6, 11 AM $ 0.000532
-0.02%
$ 294,127 $ 54,608
Dec 6, 10 AM $ 0.000532
+0.02%
$ 294,127 $ 55,428
Dec 6, 9 AM $ 0.000532
-0.02%
$ 294,071 $ 56,073
Dec 6, 8 AM $ 0.000532
+0.00%
$ 294,127 $ 55,872
Dec 6, 7 AM $ 0.000532
+0.02%
$ 294,127 $ 56,223
Dec 6, 6 AM $ 0.000532
+0.02%
$ 294,127 $ 56,553
Dec 6, 5 AM $ 0.000532
-0.04%
$ 294,071 $ 55,826
Dec 6, 4 AM $ 0.000532
+0.00%
$ 294,071 $ 55,502
Dec 6, 3 AM $ 0.000532
+0.04%
$ 294,071 $ 55,657
Dec 6, 2 AM $ 0.000532
+0.00%
$ 294,127 $ 55,929
Dec 6, 1 AM $ 0.000532
-0.02%
$ 294,127 $ 56,041
Dec 6, 12 AM $ 0.000532
+0.04%
$ 294,182 $ 55,486
Dec 5, 11 PM $ 0.000532
+0.02%
$ 294,182 $ 54,853
Dec 5, 10 PM $ 0.000532
+0.02%
$ 294,127 $ 55,077
Dec 5, 9 PM $ 0.000532
-0.02%
$ 294,071 $ 54,676
Dec 5, 8 PM $ 0.000532
+0.00%
$ 294,127 $ 54,311
Dec 5, 7 PM $ 0.000532
+0.04%
$ 294,182 $ 54,635
Dec 5, 6 PM $ 0.000532
+0.00%
$ 294,071 $ 54,632
Dec 5, 5 PM $ 0.000532
+0.04%
$ 294,182 $ 54,257
Dec 5, 4 PM $ 0.000532
-0.02%
$ 294,071 $ 55,507
Dec 5, 3 PM $ 0.000532
-0.04%
$ 294,071 $ 55,140
Dec 5, 2 PM $ 0.000532
-0.02%
$ 294,127 $ 55,300
Dec 5, 1 PM $ 0.000532
+0.02%
$ 294,182 $ 55,575
Dec 5, 12 PM $ 0.000532
+0.00%
$ 294,182 $ 55,351
Dec 5, 11 AM $ 0.000532
+0.02%
$ 294,127 $ 55,229
Dec 5, 10 AM $ 0.000532
-0.04%
$ 294,071 $ 55,117
Dec 5, 9 AM $ 0.000532
+0.02%
$ 294,182 $ 54,504
Dec 5, 8 AM $ 0.000532
-0.02%
$ 294,071 $ 54,916
Dec 5, 7 AM $ 0.000532
+0.02%
$ 294,182 $ 54,574
Dec 5, 6 AM $ 0.000532
+0.00%
$ 294,071 $ 54,575
Dec 5, 5 AM $ 0.000532
+0.00%
$ 294,071 $ 55,502
Dec 5, 4 AM $ 0.000532
+0.02%
$ 294,182 $ 56,097
Dec 5, 3 AM $ 0.000532
+0.04%
$ 294,182 $ 56,323
Dec 5, 2 AM $ 0.000532
+0.04%
$ 294,182 $ 56,017
Dec 5, 1 AM $ 0.000532
-0.02%
$ 294,071 $ 55,871