Polker Historical Data

PKR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000532
-0.02%
$ 294,071 $ 55,871
Dec 5, 12 AM $ 0.000532
+0.00%
$ 294,182 $ 56,277
Dec 4, 11 PM $ 0.000532
+0.00%
$ 294,127 $ 56,785
Dec 4, 10 PM $ 0.000532
-0.06%
$ 294,016 $ 57,125
Dec 4, 9 PM $ 0.000532
+0.04%
$ 294,182 $ 57,008
Dec 4, 8 PM $ 0.000532
+0.02%
$ 294,127 $ 56,995
Dec 4, 7 PM $ 0.000532
+0.04%
$ 294,071 $ 56,617
Dec 4, 6 PM $ 0.000532
+0.00%
$ 294,016 $ 56,007
Dec 4, 5 PM $ 0.000532
+0.00%
$ 294,016 $ 56,554
Dec 4, 4 PM $ 0.000531
+0.04%
$ 293,905 $ 55,937
Dec 4, 3 PM $ 0.000532
+0.00%
$ 294,016 $ 56,125
Dec 4, 2 PM $ 0.000532
+0.04%
$ 294,016 $ 55,935
Dec 4, 1 PM $ 0.000531
+0.00%
$ 294,016 $ 55,909
Dec 4, 12 PM $ 0.000531
-0.04%
$ 293,905 $ 55,872
Dec 4, 11 AM $ 0.000532
+0.08%
$ 294,016 $ 55,901
Dec 4, 10 AM $ 0.000531
-0.02%
$ 293,850 $ 55,827
Dec 4, 9 AM $ 0.000531
-0.04%
$ 293,905 $ 55,947
Dec 4, 8 AM $ 0.000531
-0.06%
$ 293,850 $ 55,505
Dec 4, 7 AM $ 0.000532
+0.08%
$ 294,016 $ 56,119
Dec 4, 6 AM $ 0.000531
+0.00%
$ 293,795 $ 55,751
Dec 4, 5 AM $ 0.000531
-0.04%
$ 294,016 $ 55,730
Dec 4, 4 AM $ 0.000532
+0.97%
$ 294,016 $ 55,711
Dec 4, 3 AM $ 0.000527
-0.17%
$ 291,251 $ 55,703
Dec 4, 2 AM $ 0.000527
+0.42%
$ 291,748 $ 55,355
Dec 4, 1 AM $ 0.000526
-0.09%
$ 290,974 $ 55,186
Dec 4, 12 AM $ 0.000528
+0.38%
$ 291,970 $ 56,161
Dec 3, 11 PM $ 0.000526
-0.45%
$ 290,863 $ 56,205
Dec 3, 10 PM $ 0.000527
-0.02%
$ 291,748 $ 56,258
Dec 3, 9 PM $ 0.000527
+0.10%
$ 290,642 $ 56,615
Dec 3, 8 PM $ 0.000527
-0.08%
$ 291,416 $ 56,180
Dec 3, 7 PM $ 0.000526
-0.87%
$ 291,140 $ 56,633
Dec 3, 6 PM $ 0.000532
+0.00%
$ 294,458 $ 57,593
Dec 3, 5 PM $ 0.000533
+1.06%
$ 295,011 $ 57,346
Dec 3, 4 PM $ 0.000527
-0.81%
$ 291,970 $ 57,522
Dec 3, 3 PM $ 0.000531
-1.77%
$ 293,020 $ 57,441
Dec 3, 2 PM $ 0.00054
-0.22%
$ 299,491 $ 57,424
Dec 3, 1 PM $ 0.00054
-0.42%
$ 300,044 $ 56,571
Dec 3, 12 PM $ 0.000542
-0.02%
$ 299,989 $ 56,860
Dec 3, 11 AM $ 0.000542
+0.30%
$ 299,934 $ 56,903
Dec 3, 10 AM $ 0.000541
-0.29%
$ 299,215 $ 57,084
Dec 3, 9 AM $ 0.000542
-0.13%
$ 299,215 $ 57,096
Dec 3, 8 AM $ 0.000542
-0.11%
$ 300,100 $ 56,787
Dec 3, 7 AM $ 0.000542
+0.20%
$ 299,602 $ 56,017
Dec 3, 6 AM $ 0.000541
-0.07%
$ 298,994 $ 56,530
Dec 3, 5 AM $ 0.000541
+0.00%
$ 298,994 $ 56,303
Dec 3, 4 AM $ 0.000541
-0.04%
$ 298,994 $ 56,062
Dec 3, 3 AM $ 0.000541
+0.02%
$ 299,160 $ 56,127
Dec 3, 2 AM $ 0.000541
+0.02%
$ 299,270 $ 56,635
Dec 3, 1 AM $ 0.000541
+0.02%
$ 299,270 $ 56,365
Dec 3, 12 AM $ 0.000541
+0.00%
$ 299,215 $ 55,806