Polker Historical Data

PKR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000551
-0.09%
$ 304,801 $ 52,763
Dec 2, 9 AM $ 0.000551
+0.33%
$ 304,856 $ 51,919
Dec 2, 8 AM $ 0.000551
+0.38%
$ 304,524 $ 52,948
Dec 2, 7 AM $ 0.000548
-0.36%
$ 303,142 $ 53,495
Dec 2, 6 AM $ 0.000548
-0.45%
$ 303,308 $ 53,104
Dec 2, 5 AM $ 0.00055
+0.33%
$ 304,469 $ 52,968
Dec 2, 4 AM $ 0.000549
+1.50%
$ 303,529 $ 53,302
Dec 2, 3 AM $ 0.000541
+0.00%
$ 298,994 $ 52,617
Dec 2, 2 AM $ 0.000541
+0.00%
$ 299,270 $ 52,523
Dec 2, 1 AM $ 0.000541
-0.04%
$ 298,994 $ 52,780
Dec 2, 12 AM $ 0.000541
-0.17%
$ 298,662 $ 52,424
Dec 1, 11 PM $ 0.000542
-0.20%
$ 299,602 $ 51,774
Dec 1, 10 PM $ 0.000543
+0.50%
$ 300,376 $ 51,536
Dec 1, 9 PM $ 0.00054
-0.11%
$ 298,938 $ 51,935
Dec 1, 8 PM $ 0.000542
+0.17%
$ 299,823 $ 51,850
Dec 1, 7 PM $ 0.000541
-0.57%
$ 298,938 $ 51,639
Dec 1, 6 PM $ 0.000544
+0.00%
$ 300,708 $ 51,305
Dec 1, 5 PM $ 0.000544
+0.04%
$ 300,708 $ 51,198
Dec 1, 4 PM $ 0.000543
-3.58%
$ 300,598 $ 51,723
Dec 1, 3 PM $ 0.000564
+0.41%
$ 311,770 $ 51,979
Dec 1, 2 PM $ 0.000561
+1.74%
$ 310,221 $ 51,871
Dec 1, 1 PM $ 0.000551
-0.07%
$ 304,801 $ 52,208
Dec 1, 12 PM $ 0.000551
+0.57%
$ 304,801 $ 52,606
Dec 1, 11 AM $ 0.000548
-0.02%
$ 303,142 $ 52,918
Dec 1, 10 AM $ 0.000548
+0.00%
$ 303,142 $ 52,759
Dec 1, 9 AM $ 0.000548
+0.00%
$ 303,142 $ 53,713
Dec 1, 8 AM $ 0.000548
+0.02%
$ 303,142 $ 52,911
Dec 1, 7 AM $ 0.000548
-1.67%
$ 303,086 $ 52,847
Dec 1, 6 AM $ 0.000557
-0.59%
$ 307,953 $ 52,860
Dec 1, 5 AM $ 0.00056
-0.25%
$ 309,779 $ 52,841
Dec 1, 4 AM $ 0.000561
-0.18%
$ 311,051 $ 52,779
Dec 1, 3 AM $ 0.000562
+0.12%
$ 311,106 $ 53,343
Dec 1, 2 AM $ 0.000561
-0.07%
$ 310,276 $ 53,032
Dec 1, 1 AM $ 0.000562
-9.02%
$ 310,664 $ 53,184
Dec 1, 12 AM $ 0.000616
+0.05%
$ 340,640 $ 53,752
Download