Polker Historical Data

PKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000999
+3.71%
$ 552,469 $ 56,240
Aug 8, 2025 $ 0.000962
+2.04%
$ 532,116 $ 56,461
Aug 7, 2025 $ 0.000942
-2.23%
$ 521,054 $ 55,536
Aug 6, 2025 $ 0.000964
-3.79%
$ 533,056 $ 55,236
Aug 5, 2025 $ 0.001
+4.52%
$ 554,349 $ 57,293
Aug 4, 2025 $ 0.000959
-3.32%
$ 530,622 $ 54,909
Aug 3, 2025 $ 0.000989
+116.45%
$ 546,662 $ 55,534
Aug 2, 2025 $ 0.000663
-34.81%
$ 199,805 $ 2
Aug 1, 2025 $ 0.00102
-0.94%
$ 562,867 $ 55,384
Jul 31, 2025 $ 0.00103
-11.60%
$ 568,342 $ 56,386
Jul 30, 2025 $ 0.00116
+11.67%
$ 643,118 $ 56,405
Jul 29, 2025 $ 0.00104
-1.18%
$ 575,366 $ 54,472
Jul 28, 2025 $ 0.00105
-5.31%
$ 582,169 $ 53,097
Jul 27, 2025 $ 0.00111
+3.24%
$ 615,022 $ 54,275
Jul 24, 2025 $ 0.0000448
-95.90%
$ 24,759 $ 1
Jul 23, 2025 $ 0.00106
-6.03%
$ 586,483 $ 54,879
Jul 22, 2025 $ 0.00113
-3.21%
$ 624,701 $ 53,461
Jul 21, 2025 $ 0.00117
+4.06%
$ 645,552 $ 55,402
Jul 20, 2025 $ 0.00112
+7.27%
$ 620,829 $ 57,225
Jul 19, 2025 $ 0.00105
-1.57%
$ 578,353 $ 54,778
Jul 18, 2025 $ 0.00106
+0.56%
$ 587,700 $ 55,528
Jul 17, 2025 $ 0.00106
-7.58%
$ 584,769 $ 57,575
Jul 16, 2025 $ 0.00114
-4.56%
$ 633,163 $ 60,028
Jul 15, 2025 $ 0.0012
-8.09%
$ 663,969 $ 53,334
Jul 14, 2025 $ 0.00131
+5.48%
$ 722,042 $ 54,040
Jul 13, 2025 $ 0.00124
-3.10%
$ 683,935 $ 56,738
Jul 12, 2025 $ 0.00128
-5.17%
$ 706,003 $ 54,360
Jul 11, 2025 $ 0.00135
-8.92%
$ 744,995 $ 58,320
Jul 10, 2025 $ 0.00148
+14.60%
$ 818,112 $ 53,687
Jul 9, 2025 $ 0.00129
+14.80%
$ 714,631 $ 55,154
Jul 8, 2025 $ 0.00113
+2.07%
$ 622,489 $ 55,165
Jul 7, 2025 $ 0.0011
-5.22%
$ 609,325 $ 22,573
Jul 6, 2025 $ 0.00116
-3.62%
$ 642,897 $ 112
Jul 5, 2025 $ 0.00121
-0.46%
$ 667,067 $ 430
Jul 4, 2025 $ 0.00121
-8.29%
$ 670,164 $ 196
Jul 3, 2025 $ 0.00132
+1.64%
$ 730,781 $ 287
Jul 2, 2025 $ 0.0013
+5.64%
$ 719,001 $ 1,654
Jul 1, 2025 $ 0.00123
+1.98%
$ 680,617 $ 779
Jun 30, 2025 $ 0.00122
-6.38%
$ 673,372 $ 681
Jun 29, 2025 $ 0.0013
-0.31%
$ 719,277 $ 38
Jun 28, 2025 $ 0.0013
+0.35%
$ 721,489 $ 102
Jun 27, 2025 $ 0.0013
+9.04%
$ 719,001 $ 230
Jun 26, 2025 $ 0.00119
+2.48%
$ 659,379 $ 99
Jun 25, 2025 $ 0.00116
+16.10%
$ 643,395 $ 117
Jun 24, 2025 $ 0.001
+2.59%
$ 554,184 $ 287
Jun 23, 2025 $ 0.000984
-1.25%
$ 544,394 $ 38
Jun 22, 2025 $ 0.000997
-4.56%
$ 551,308 $ 922
Jun 21, 2025 $ 0.00104
-7.32%
$ 577,634 $ 961
Jun 20, 2025 $ 0.00113
+2.45%
$ 623,263 $ 728
Jun 19, 2025 $ 0.0011
+3.70%
$ 608,385 $ 395