Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.0000698
-2.65%
$38,605 $51,572
Mar 12, 9 PM $0.0000717
+0.00%
$39,656 $52,557
Mar 12, 8 PM $0.0000717
-0.97%
$39,656 $53,412
Mar 12, 7 PM $0.0000722
-0.14%
$39,932 $54,289
Mar 12, 6 PM $0.0000724
+0.28%
$40,043 $54,331
Mar 12, 5 PM $0.0000722
-0.14%
$39,932 $53,730
Mar 12, 4 PM $0.0000724
+0.28%
$40,043 $53,534
Mar 12, 3 PM $0.0000724
+0.00%
$40,043 $53,300
Mar 12, 2 PM $0.0000722
-0.28%
$39,932 $53,104
Mar 12, 1 PM $0.0000724
+0.14%
$40,043 $52,767
Mar 12, 12 PM $0.0000724
+0.00%
$40,043 $52,521
Mar 12, 11 AM $0.0000723
-1.36%
$39,987 $52,365
Mar 12, 10 AM $0.0000731
+1.53%
$40,430 $52,289
Mar 12, 9 AM $0.0000722
-0.82%
$39,932 $52,687
Mar 12, 8 AM $0.0000728
-0.27%
$40,264 $52,895
Mar 12, 7 AM $0.000073
-0.82%
$40,375 $53,167
Mar 12, 6 AM $0.0000738
-0.81%
$40,817 $53,121
Mar 12, 5 AM $0.0000744
-0.53%
$41,149 $53,199
Mar 12, 4 AM $0.0000748
-0.53%
$41,370 $53,241
Mar 12, 3 AM $0.0000752
-0.53%
$41,591 $53,368
Mar 12, 2 AM $0.0000756
-0.66%
$41,813 $53,541
Mar 12, 1 AM $0.0000761
-0.26%
$42,089 $53,550
Mar 12, 12 AM $0.0000764
-0.65%
$42,255 $54,273
Mar 11, 11 PM $0.0000771
-0.52%
$42,642 $54,822
Mar 11, 10 PM $0.0000775
-0.64%
$42,863 $55,017
Mar 11, 9 PM $0.000078
+0.00%
$43,140 $54,350
Mar 11, 8 PM $0.000078
+0.00%
$43,140 $53,902
Mar 11, 7 PM $0.000078
-0.13%
$43,140 $54,027
Mar 11, 6 PM $0.0000781
-0.26%
$43,195 $53,949
Mar 11, 5 PM $0.0000782
+0.13%
$43,251 $53,756
Mar 11, 4 PM $0.0000781
-1.39%
$43,195 $53,915
Mar 11, 3 PM $0.0000793
+0.00%
$43,859 $53,839
Mar 11, 2 PM $0.0000793
+0.00%
$43,859 $54,250
Mar 11, 1 PM $0.0000793
+0.00%
$43,859 $54,393
Mar 11, 12 PM $0.0000793
+0.00%
$43,859 $54,562
Mar 11, 11 AM $0.0000793
+0.13%
$43,859 $55,202
Mar 11, 10 AM $0.0000792
-3.06%
$43,804 $55,073
Mar 11, 9 AM $0.0000817
+0.37%
$45,186 $55,187
Mar 11, 8 AM $0.0000814
+2.39%
$45,020 $55,878
Mar 11, 7 AM $0.0000794
-0.25%
$43,914 $55,678
Mar 11, 6 AM $0.0000795
-0.13%
$43,970 $55,518
Mar 11, 5 AM $0.0000794
+0.38%
$43,914 $55,119
Mar 11, 4 AM $0.0000791
-0.13%
$43,748 $55,295
Mar 11, 3 AM $0.0000791
-0.13%
$43,748 $55,020
Mar 11, 2 AM $0.0000793
+0.25%
$43,859 $54,479
Mar 11, 1 AM $0.0000792
+0.13%
$43,804 $54,805
Mar 11, 12 AM $0.0000791
+0.00%
$43,748 $54,334
Mar 10, 11 PM $0.0000792
+0.00%
$43,804 $54,960
Mar 10, 10 PM $0.0000792
+0.13%
$43,804 $55,260
Mar 10, 9 PM $0.0000791
+0.00%
$43,748 $55,928