Polker Historical Data

PKR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000829
-3.04%
$ 45,850 $ 55,921
Mar 10, 6 AM $ 0.0000854
+0.12%
$ 47,233 $ 55,745
Mar 10, 5 AM $ 0.0000855
+0.12%
$ 47,288 $ 56,184
Mar 10, 4 AM $ 0.0000855
-4.68%
$ 47,288 $ 55,876
Mar 10, 3 AM $ 0.0000897
-5.18%
$ 49,611 $ 55,838
Mar 10, 2 AM $ 0.0000945
+0.11%
$ 52,266 $ 56,745
Mar 10, 1 AM $ 0.0000944
-0.21%
$ 52,211 $ 56,844
Mar 10, 12 AM $ 0.0000944
-0.21%
$ 52,211 $ 57,397
Mar 9, 11 PM $ 0.0000949
+2.15%
$ 52,487 $ 57,003
Mar 9, 10 PM $ 0.0000929
+0.22%
$ 51,381 $ 56,673
Mar 9, 9 PM $ 0.0000927
-0.22%
$ 51,270 $ 56,393
Mar 9, 8 PM $ 0.0000928
+0.00%
$ 51,326 $ 56,064
Mar 9, 7 PM $ 0.0000928
+0.00%
$ 51,326 $ 55,837
Mar 9, 6 PM $ 0.0000928
-0.11%
$ 51,326 $ 54,958
Mar 9, 5 PM $ 0.0000929
+0.00%
$ 51,381 $ 54,692
Mar 9, 4 PM $ 0.0000929
+0.22%
$ 51,381 $ 54,397
Mar 9, 3 PM $ 0.0000927
+0.00%
$ 51,270 $ 54,510
Mar 9, 2 PM $ 0.0000927
-0.11%
$ 51,270 $ 54,504
Mar 9, 1 PM $ 0.0000927
-0.11%
$ 51,270 $ 54,316
Mar 9, 12 PM $ 0.0000929
-0.32%
$ 51,381 $ 54,128
Mar 9, 11 AM $ 0.0000927
+0.00%
$ 51,270 $ 54,192
Mar 9, 10 AM $ 0.0000928
+0.11%
$ 51,326 $ 53,963
Mar 9, 9 AM $ 0.0000927
+0.00%
$ 51,270 $ 54,955
Mar 9, 8 AM $ 0.0000928
+0.11%
$ 51,326 $ 54,686
Mar 9, 7 AM $ 0.0000927
-0.22%
$ 51,270 $ 55,210
Mar 9, 6 AM $ 0.0000927
-0.54%
$ 51,270 $ 55,816
Mar 9, 5 AM $ 0.0000934
-0.53%
$ 51,657 $ 55,261
Mar 9, 4 AM $ 0.0000939
+0.00%
$ 51,934 $ 55,494
Mar 9, 3 AM $ 0.0000938
-0.11%
$ 51,879 $ 56,201
Mar 9, 2 AM $ 0.0000939
+0.11%
$ 51,934 $ 55,781
Mar 9, 1 AM $ 0.0000938
-0.11%
$ 51,879 $ 55,625
Mar 9, 12 AM $ 0.0000939
+0.00%
$ 51,934 $ 55,472
Mar 8, 11 PM $ 0.0000939
+0.11%
$ 51,934 $ 55,224
Mar 8, 10 PM $ 0.0000938
+0.00%
$ 51,879 $ 54,960
Mar 8, 9 PM $ 0.0000938
+0.00%
$ 51,879 $ 54,517
Mar 8, 8 PM $ 0.0000939
+0.00%
$ 51,934 $ 54,465
Mar 8, 7 PM $ 0.0000939
+0.11%
$ 51,934 $ 54,941
Mar 8, 4 PM $ 0.0000822
+0.00%
$ 45,463 $ 55,036
Mar 8, 3 PM $ 0.0000822
+0.12%
$ 45,463 $ 54,816
Mar 8, 2 PM $ 0.0000821
-0.24%
$ 45,408 $ 54,364
Mar 8, 1 PM $ 0.0000821
-0.12%
$ 45,408 $ 54,858
Mar 8, 12 PM $ 0.0000823
+1.11%
$ 45,518 $ 54,985
Mar 8, 11 AM $ 0.0000814
+0.00%
$ 45,020 $ 55,205
Mar 8, 10 AM $ 0.0000814
+0.62%
$ 45,020 $ 55,428
Mar 8, 9 AM $ 0.0000807
-0.12%
$ 44,633 $ 55,789
Mar 8, 8 AM $ 0.0000808
+0.12%
$ 44,689 $ 55,779
Mar 8, 7 AM $ 0.0000807
-0.12%
$ 44,633 $ 55,857
Mar 8, 6 AM $ 0.0000807
-1.10%
$ 44,633 $ 55,882
Mar 8, 5 AM $ 0.0000818
+0.00%
$ 45,242 $ 55,399
Mar 8, 4 AM $ 0.0000817
+0.12%
$ 45,186 $ 55,556