Polker Historical Data

PKR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000723
-1.36%
$ 39,987 $ 52,365
Mar 12, 10 AM $ 0.0000731
+1.53%
$ 40,430 $ 52,289
Mar 12, 9 AM $ 0.0000722
-0.82%
$ 39,932 $ 52,687
Mar 12, 8 AM $ 0.0000728
-0.27%
$ 40,264 $ 52,895
Mar 12, 7 AM $ 0.000073
-0.82%
$ 40,375 $ 53,167
Mar 12, 6 AM $ 0.0000738
-0.81%
$ 40,817 $ 53,121
Mar 12, 5 AM $ 0.0000744
-0.53%
$ 41,149 $ 53,199
Mar 12, 4 AM $ 0.0000748
-0.53%
$ 41,370 $ 53,241
Mar 12, 3 AM $ 0.0000752
-0.53%
$ 41,591 $ 53,368
Mar 12, 2 AM $ 0.0000756
-0.66%
$ 41,813 $ 53,541
Mar 12, 1 AM $ 0.0000761
-0.26%
$ 42,089 $ 53,550
Mar 12, 12 AM $ 0.0000764
-0.65%
$ 42,255 $ 54,273
Mar 11, 11 PM $ 0.0000771
-0.52%
$ 42,642 $ 54,822
Mar 11, 10 PM $ 0.0000775
-0.64%
$ 42,863 $ 55,017
Mar 11, 9 PM $ 0.000078
+0.00%
$ 43,140 $ 54,350
Mar 11, 8 PM $ 0.000078
+0.00%
$ 43,140 $ 53,902
Mar 11, 7 PM $ 0.000078
-0.13%
$ 43,140 $ 54,027
Mar 11, 6 PM $ 0.0000781
-0.26%
$ 43,195 $ 53,949
Mar 11, 5 PM $ 0.0000782
+0.13%
$ 43,251 $ 53,756
Mar 11, 4 PM $ 0.0000781
-1.39%
$ 43,195 $ 53,915
Mar 11, 3 PM $ 0.0000793
+0.00%
$ 43,859 $ 53,839
Mar 11, 2 PM $ 0.0000793
+0.00%
$ 43,859 $ 54,250
Mar 11, 1 PM $ 0.0000793
+0.00%
$ 43,859 $ 54,393
Mar 11, 12 PM $ 0.0000793
+0.00%
$ 43,859 $ 54,562
Mar 11, 11 AM $ 0.0000793
+0.13%
$ 43,859 $ 55,202
Mar 11, 10 AM $ 0.0000792
-3.06%
$ 43,804 $ 55,073
Mar 11, 9 AM $ 0.0000817
+0.37%
$ 45,186 $ 55,187
Mar 11, 8 AM $ 0.0000814
+2.39%
$ 45,020 $ 55,878
Mar 11, 7 AM $ 0.0000794
-0.25%
$ 43,914 $ 55,678
Mar 11, 6 AM $ 0.0000795
-0.13%
$ 43,970 $ 55,518
Mar 11, 5 AM $ 0.0000794
+0.38%
$ 43,914 $ 55,119
Mar 11, 4 AM $ 0.0000791
-0.13%
$ 43,748 $ 55,295
Mar 11, 3 AM $ 0.0000791
-0.13%
$ 43,748 $ 55,020
Mar 11, 2 AM $ 0.0000793
+0.25%
$ 43,859 $ 54,479
Mar 11, 1 AM $ 0.0000792
+0.13%
$ 43,804 $ 54,805
Mar 11, 12 AM $ 0.0000791
+0.00%
$ 43,748 $ 54,334
Mar 10, 11 PM $ 0.0000792
+0.00%
$ 43,804 $ 54,960
Mar 10, 10 PM $ 0.0000792
+0.13%
$ 43,804 $ 55,260
Mar 10, 9 PM $ 0.0000791
+0.00%
$ 43,748 $ 55,928
Mar 10, 8 PM $ 0.0000791
+0.00%
$ 43,748 $ 56,422
Mar 10, 7 PM $ 0.0000791
-0.13%
$ 43,748 $ 56,238
Mar 10, 6 PM $ 0.0000792
+0.00%
$ 43,804 $ 56,688
Mar 10, 5 PM $ 0.0000792
+0.00%
$ 43,804 $ 56,978
Mar 10, 4 PM $ 0.0000791
-0.13%
$ 43,748 $ 57,095
Mar 10, 3 PM $ 0.0000792
+0.00%
$ 43,804 $ 57,128
Mar 10, 2 PM $ 0.0000792
+0.00%
$ 43,804 $ 57,304
Mar 10, 1 PM $ 0.0000792
-1.61%
$ 43,804 $ 57,637
Mar 10, 12 PM $ 0.0000805
+0.00%
$ 44,523 $ 57,767
Mar 10, 11 AM $ 0.0000805
+0.12%
$ 44,523 $ 57,655
Mar 10, 10 AM $ 0.0000805
+0.00%
$ 44,523 $ 57,799