Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.0000791
+0.00%
$43,748 $56,422
Mar 10, 7 PM $0.0000791
-0.13%
$43,748 $56,238
Mar 10, 6 PM $0.0000792
+0.00%
$43,804 $56,688
Mar 10, 5 PM $0.0000792
+0.00%
$43,804 $56,978
Mar 10, 4 PM $0.0000791
-0.13%
$43,748 $57,095
Mar 10, 3 PM $0.0000792
+0.00%
$43,804 $57,128
Mar 10, 2 PM $0.0000792
+0.00%
$43,804 $57,304
Mar 10, 1 PM $0.0000792
-1.61%
$43,804 $57,637
Mar 10, 12 PM $0.0000805
+0.00%
$44,523 $57,767
Mar 10, 11 AM $0.0000805
+0.12%
$44,523 $57,655
Mar 10, 10 AM $0.0000805
+0.00%
$44,523 $57,799
Mar 10, 9 AM $0.0000805
+0.25%
$44,523 $56,877
Mar 10, 8 AM $0.0000804
-3.02%
$44,467 $56,381
Mar 10, 7 AM $0.0000829
-3.04%
$45,850 $55,921
Mar 10, 6 AM $0.0000854
+0.12%
$47,233 $55,745
Mar 10, 5 AM $0.0000855
+0.12%
$47,288 $56,184
Mar 10, 4 AM $0.0000855
-4.68%
$47,288 $55,876
Mar 10, 3 AM $0.0000897
-5.18%
$49,611 $55,838
Mar 10, 2 AM $0.0000945
+0.11%
$52,266 $56,745
Mar 10, 1 AM $0.0000944
-0.21%
$52,211 $56,844
Mar 10, 12 AM $0.0000944
-0.21%
$52,211 $57,397
Mar 9, 11 PM $0.0000949
+2.15%
$52,487 $57,003
Mar 9, 10 PM $0.0000929
+0.22%
$51,381 $56,673
Mar 9, 9 PM $0.0000927
-0.22%
$51,270 $56,393
Mar 9, 8 PM $0.0000928
+0.00%
$51,326 $56,064
Mar 9, 7 PM $0.0000928
+0.00%
$51,326 $55,837
Mar 9, 6 PM $0.0000928
-0.11%
$51,326 $54,958
Mar 9, 5 PM $0.0000929
+0.00%
$51,381 $54,692
Mar 9, 4 PM $0.0000929
+0.22%
$51,381 $54,397
Mar 9, 3 PM $0.0000927
+0.00%
$51,270 $54,510
Mar 9, 2 PM $0.0000927
-0.11%
$51,270 $54,504
Mar 9, 1 PM $0.0000927
-0.11%
$51,270 $54,316
Mar 9, 12 PM $0.0000929
-0.32%
$51,381 $54,128
Mar 9, 11 AM $0.0000927
+0.00%
$51,270 $54,192
Mar 9, 10 AM $0.0000928
+0.11%
$51,326 $53,963
Mar 9, 9 AM $0.0000927
+0.00%
$51,270 $54,955
Mar 9, 8 AM $0.0000928
+0.11%
$51,326 $54,686
Mar 9, 7 AM $0.0000927
-0.22%
$51,270 $55,210
Mar 9, 6 AM $0.0000927
-0.54%
$51,270 $55,816
Mar 9, 5 AM $0.0000934
-0.53%
$51,657 $55,261
Mar 9, 4 AM $0.0000939
+0.00%
$51,934 $55,494
Mar 9, 3 AM $0.0000938
-0.11%
$51,879 $56,201
Mar 9, 2 AM $0.0000939
+0.11%
$51,934 $55,781
Mar 9, 1 AM $0.0000938
-0.11%
$51,879 $55,625
Mar 9, 12 AM $0.0000939
+0.00%
$51,934 $55,472
Mar 8, 11 PM $0.0000939
+0.11%
$51,934 $55,224
Mar 8, 10 PM $0.0000938
+0.00%
$51,879 $54,960
Mar 8, 9 PM $0.0000938
+0.00%
$51,879 $54,517
Mar 8, 8 PM $0.0000939
+0.00%
$51,934 $54,465
Mar 8, 7 PM $0.0000939
+0.11%
$51,934 $54,941