Polker Historical Data

PKR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00102
+0.01%
$ 561,732 $ 579
Apr 28, 2025 $ 0.00102
+4.69%
$ 561,650 $ 351
Apr 27, 2025 $ 0.00097
+3.08%
$ 536,485 $ 727
Apr 26, 2025 $ 0.000941
-3.58%
$ 520,446 $ 30
Apr 25, 2025 $ 0.000976
-1.08%
$ 539,748 $ 544
Apr 24, 2025 $ 0.000979
+0.00%
$ -- $ 291
Apr 23, 2025 $ 0.000979
+3.05%
$ 541,573 $ 291
Apr 22, 2025 $ 0.00095
+2.14%
$ 525,534 $ 152
Apr 21, 2025 $ 0.00093
-9.49%
$ 514,528 $ 96
Apr 20, 2025 $ 0.000925
+2.45%
$ 511,486 $ 564
Apr 19, 2025 $ 0.000903
-1.11%
$ 499,263 $ 154
Apr 18, 2025 $ 0.000913
+2.50%
$ 504,849 $ 359
Apr 17, 2025 $ 0.000891
+3.76%
$ 492,515 $ 295
Apr 16, 2025 $ 0.000858
+1.21%
$ 474,651 $ 257
Apr 15, 2025 $ 0.000848
-2.43%
$ 468,954 $ 112
Apr 14, 2025 $ 0.000869
+0.02%
$ 480,624 $ 89
Apr 13, 2025 $ 0.000869
-9.46%
$ 480,513 $ 420
Apr 12, 2025 $ 0.00096
+7.47%
$ 530,733 $ 133
Apr 11, 2025 $ 0.000893
+1.37%
$ 493,852 $ 283
Apr 10, 2025 $ 0.000881
-3.94%
$ 487,187 $ 459
Apr 9, 2025 $ 0.000906
-9.37%
$ 501,254 $ 1,826
Apr 8, 2025 $ 0.001
+4.22%
$ 553,077 $ 892
Apr 7, 2025 $ 0.0009
-6.41%
$ 497,825 $ 950
Apr 6, 2025 $ 0.000962
-0.63%
$ 531,894 $ 88
Apr 5, 2025 $ 0.000968
-1.36%
$ 535,268 $ 69
Apr 4, 2025 $ 0.000981
+3.27%
$ 542,624 $ 21
Apr 3, 2025 $ 0.00095
-3.94%
$ 525,423 $ 167
Apr 2, 2025 $ 0.000989
-18.40%
$ 546,994 $ 836
Apr 1, 2025 $ 0.00121
+19.80%
$ 670,330 $ 1,448
Mar 31, 2025 $ 0.00101
-9.30%
$ 559,551 $ 1,453
Mar 30, 2025 $ 0.00112
-10.77%
$ 616,915 $ 1,227
Mar 29, 2025 $ 0.00125
-5.59%
$ 691,402 $ 194
Mar 28, 2025 $ 0.00132
+7.30%
$ 732,330 $ 625
Mar 27, 2025 $ 0.00123
+2.87%
$ 682,497 $ 149
Mar 26, 2025 $ 0.00112
-4.15%
$ 621,935 $ 1,039
Mar 25, 2025 $ 0.00117
+3.11%
$ 649,645 $ 907
Mar 24, 2025 $ 0.00114
+2.76%
$ 630,047 $ 762
Mar 23, 2025 $ 0.00111
-2.25%
$ 613,141 $ 624
Mar 22, 2025 $ 0.00113
+1.01%
$ 627,252 $ 930
Mar 21, 2025 $ 0.00112
-0.09%
$ 621,008 $ 177
Mar 20, 2025 $ 0.00112
+0.74%
$ 621,544 $ 288
Mar 19, 2025 $ 0.00112
+0.71%
$ 616,976 $ 1,512
Mar 18, 2025 $ 0.00111
+1.36%
$ 615,575 $ 666
Mar 17, 2025 $ 0.0011
+1.47%
$ 607,286 $ 2,792
Mar 16, 2025 $ 0.00108
+6.42%
$ 598,516 $ 322
Mar 15, 2025 $ 0.00102
-3.40%
$ 562,415 $ 1,369
Mar 14, 2025 $ 0.00105
+2.79%
$ 580,521 $ 1,196
Mar 13, 2025 $ 0.00102
-9.51%
$ 564,754 $ 1,814
Mar 12, 2025 $ 0.00113
-0.15%
$ 624,125 $ 569
Mar 11, 2025 $ 0.00113
-2.74%
$ 625,070 $ 1,918