Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00105
+4.20%
$583,440 $731
May 11, 2025 $0.00101
-4.42%
$558,745 $942
May 10, 2025 $0.000997
-1.50%
$551,186 $1,424
May 9, 2025 $0.00101
-2.15%
$559,599 $570
May 8, 2025 $0.00103
-2.28%
$571,965 $160
May 7, 2025 $0.00106
+2.16%
$585,407 $276
May 6, 2025 $0.00104
+1.38%
$573,081 $45
May 5, 2025 $0.00102
-2.98%
$565,300 $182
May 4, 2025 $0.00105
+0.05%
$582,660 $316
May 3, 2025 $0.00105
-4.32%
$582,612 $160
May 2, 2025 $0.0011
+8.73%
$608,912 $1,483
May 1, 2025 $0.00101
+3.23%
$560,046 $609
Apr 30, 2025 $0.000981
-11.06%
$542,505 $4,735
Apr 29, 2025 $0.00102
+0.01%
$561,732 $579
Apr 28, 2025 $0.00102
+4.69%
$561,650 $351
Apr 27, 2025 $0.00097
+3.08%
$536,485 $727
Apr 26, 2025 $0.000941
-3.58%
$520,446 $30
Apr 25, 2025 $0.000976
-1.08%
$539,748 $544
Apr 24, 2025 $0.000979
+0.00%
$-- $291
Apr 23, 2025 $0.000979
+3.05%
$541,573 $291
Apr 22, 2025 $0.00095
+2.14%
$525,534 $152
Apr 21, 2025 $0.00093
-9.49%
$514,528 $96
Apr 20, 2025 $0.000925
+2.45%
$511,486 $564
Apr 19, 2025 $0.000903
-1.11%
$499,263 $154
Apr 18, 2025 $0.000913
+2.50%
$504,849 $359
Apr 17, 2025 $0.000891
+3.76%
$492,515 $295
Apr 16, 2025 $0.000858
+1.21%
$474,651 $257
Apr 15, 2025 $0.000848
-2.43%
$468,954 $112
Apr 14, 2025 $0.000869
+0.02%
$480,624 $89
Apr 13, 2025 $0.000869
-9.46%
$480,513 $420
Apr 12, 2025 $0.00096
+7.47%
$530,733 $133
Apr 11, 2025 $0.000893
+1.37%
$493,852 $283
Apr 10, 2025 $0.000881
-3.94%
$487,187 $459
Apr 9, 2025 $0.000906
-9.37%
$501,254 $1,826
Apr 8, 2025 $0.001
+4.22%
$553,077 $892
Apr 7, 2025 $0.0009
-6.41%
$497,825 $950
Apr 6, 2025 $0.000962
-0.63%
$531,894 $88
Apr 5, 2025 $0.000968
-1.36%
$535,268 $69
Apr 4, 2025 $0.000981
+3.27%
$542,624 $21
Apr 3, 2025 $0.00095
-3.94%
$525,423 $167
Apr 2, 2025 $0.000989
-18.40%
$546,994 $836
Apr 1, 2025 $0.00121
+19.80%
$670,330 $1,448
Mar 31, 2025 $0.00101
-9.30%
$559,551 $1,453
Mar 30, 2025 $0.00112
-10.77%
$616,915 $1,227
Mar 29, 2025 $0.00125
-5.59%
$691,402 $194
Mar 28, 2025 $0.00132
+7.30%
$732,330 $625
Mar 27, 2025 $0.00123
+2.87%
$682,497 $149
Mar 26, 2025 $0.00112
-4.15%
$621,935 $1,039
Mar 25, 2025 $0.00117
+3.11%
$649,645 $907
Mar 24, 2025 $0.00114
+2.76%
$630,047 $762