Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 PM $0.0000822
+0.00%
$45,463 $55,036
Mar 8, 3 PM $0.0000822
+0.12%
$45,463 $54,816
Mar 8, 2 PM $0.0000821
-0.24%
$45,408 $54,364
Mar 8, 1 PM $0.0000821
-0.12%
$45,408 $54,858
Mar 8, 12 PM $0.0000823
+1.11%
$45,518 $54,985
Mar 8, 11 AM $0.0000814
+0.00%
$45,020 $55,205
Mar 8, 10 AM $0.0000814
+0.62%
$45,020 $55,428
Mar 8, 9 AM $0.0000807
-0.12%
$44,633 $55,789
Mar 8, 8 AM $0.0000808
+0.12%
$44,689 $55,779
Mar 8, 7 AM $0.0000807
-0.12%
$44,633 $55,857
Mar 8, 6 AM $0.0000807
-1.10%
$44,633 $55,882
Mar 8, 5 AM $0.0000818
+0.00%
$45,242 $55,399
Mar 8, 4 AM $0.0000817
+0.12%
$45,186 $55,556
Mar 8, 3 AM $0.0000817
-2.97%
$45,186 $54,715
Mar 8, 2 AM $0.0000842
-0.12%
$46,569 $54,402
Mar 8, 1 AM $0.0000843
+0.12%
$46,624 $54,597
Mar 8, 12 AM $0.0000842
+0.12%
$46,569 $54,213
Mar 7, 11 PM $0.0000843
+0.00%
$46,624 $53,397
Mar 7, 10 PM $0.0000843
+0.36%
$46,624 $53,118
Mar 7, 9 PM $0.000084
-0.12%
$46,458 $53,616
Mar 7, 8 PM $0.0000841
+0.12%
$46,514 $53,920
Mar 7, 7 PM $0.0000841
+0.12%
$46,514 $53,199
Mar 7, 6 PM $0.0000842
-0.12%
$46,569 $53,304
Mar 7, 5 PM $0.0000844
+0.00%
$46,680 $54,067
Mar 7, 4 PM $0.0000842
-0.12%
$46,569 $54,383
Mar 7, 3 PM $0.0000842
+0.00%
$46,569 $54,031
Mar 7, 2 PM $0.0000843
-0.12%
$46,624 $54,487
Mar 7, 1 PM $0.0000844
+0.24%
$46,680 $54,151
Mar 7, 12 PM $0.0000844
+0.00%
$46,680 $54,672
Mar 7, 11 AM $0.0000844
+0.00%
$46,680 $54,080
Mar 7, 10 AM $0.0000844
+0.24%
$46,680 $53,852
Mar 7, 9 AM $0.0000843
+0.00%
$46,624 $52,675
Mar 7, 8 AM $0.0000843
+0.12%
$46,624 $52,497
Mar 7, 7 AM $0.0000842
-0.24%
$46,569 $51,972
Mar 7, 6 AM $0.0000842
-0.24%
$46,569 $51,423
Mar 7, 5 AM $0.0000843
-0.12%
$46,624 $51,804
Mar 7, 4 AM $0.0000844
+0.00%
$46,680 $51,349
Mar 7, 3 AM $0.0000843
+0.00%
$46,624 $51,669
Mar 7, 2 AM $0.0000843
-0.12%
$46,624 $51,780
Mar 7, 1 AM $0.0000844
+0.12%
$46,680 $51,749
Mar 7, 12 AM $0.0000843
-0.12%
$46,624 $52,532
Mar 6, 11 PM $0.0000842
-0.24%
$46,569 $53,101
Mar 6, 10 PM $0.0000844
+0.00%
$46,680 $53,022
Mar 6, 9 PM $0.0000842
-0.24%
$46,569 $52,761
Mar 6, 8 PM $0.0000844
+0.00%
$46,680 $52,343
Mar 6, 7 PM $0.0000844
+3.56%
$46,680 $52,568
Mar 6, 6 PM $0.0000802
-0.12%
$44,357 $52,821
Mar 6, 5 PM $0.0000804
+0.12%
$44,467 $51,935
Mar 6, 4 PM $0.0000804
+0.25%
$44,467 $51,973
Mar 6, 3 PM $0.0000802
+0.00%
$44,357 $52,678