Polker Historical Data

PKR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000843
+0.36%
$ 46,624 $ 53,118
Mar 7, 9 PM $ 0.000084
-0.12%
$ 46,458 $ 53,616
Mar 7, 8 PM $ 0.0000841
+0.12%
$ 46,514 $ 53,920
Mar 7, 7 PM $ 0.0000841
+0.12%
$ 46,514 $ 53,199
Mar 7, 6 PM $ 0.0000842
-0.12%
$ 46,569 $ 53,304
Mar 7, 5 PM $ 0.0000844
+0.00%
$ 46,680 $ 54,067
Mar 7, 4 PM $ 0.0000842
-0.12%
$ 46,569 $ 54,383
Mar 7, 3 PM $ 0.0000842
+0.00%
$ 46,569 $ 54,031
Mar 7, 2 PM $ 0.0000843
-0.12%
$ 46,624 $ 54,487
Mar 7, 1 PM $ 0.0000844
+0.24%
$ 46,680 $ 54,151
Mar 7, 12 PM $ 0.0000844
+0.00%
$ 46,680 $ 54,672
Mar 7, 11 AM $ 0.0000844
+0.00%
$ 46,680 $ 54,080
Mar 7, 10 AM $ 0.0000844
+0.24%
$ 46,680 $ 53,852
Mar 7, 9 AM $ 0.0000843
+0.00%
$ 46,624 $ 52,675
Mar 7, 8 AM $ 0.0000843
+0.12%
$ 46,624 $ 52,497
Mar 7, 7 AM $ 0.0000842
-0.24%
$ 46,569 $ 51,972
Mar 7, 6 AM $ 0.0000842
-0.24%
$ 46,569 $ 51,423
Mar 7, 5 AM $ 0.0000843
-0.12%
$ 46,624 $ 51,804
Mar 7, 4 AM $ 0.0000844
+0.00%
$ 46,680 $ 51,349
Mar 7, 3 AM $ 0.0000843
+0.00%
$ 46,624 $ 51,669
Mar 7, 2 AM $ 0.0000843
-0.12%
$ 46,624 $ 51,780
Mar 7, 1 AM $ 0.0000844
+0.12%
$ 46,680 $ 51,749
Mar 7, 12 AM $ 0.0000843
-0.12%
$ 46,624 $ 52,532
Mar 6, 11 PM $ 0.0000842
-0.24%
$ 46,569 $ 53,101
Mar 6, 10 PM $ 0.0000844
+0.00%
$ 46,680 $ 53,022
Mar 6, 9 PM $ 0.0000842
-0.24%
$ 46,569 $ 52,761
Mar 6, 8 PM $ 0.0000844
+0.00%
$ 46,680 $ 52,343
Mar 6, 7 PM $ 0.0000844
+3.56%
$ 46,680 $ 52,568
Mar 6, 6 PM $ 0.0000802
-0.12%
$ 44,357 $ 52,821
Mar 6, 5 PM $ 0.0000804
+0.12%
$ 44,467 $ 51,935
Mar 6, 4 PM $ 0.0000804
+0.25%
$ 44,467 $ 51,973
Mar 6, 3 PM $ 0.0000802
+0.00%
$ 44,357 $ 52,678
Mar 6, 2 PM $ 0.0000802
+0.00%
$ 44,357 $ 53,011
Mar 6, 1 PM $ 0.0000802
-0.12%
$ 44,357 $ 53,207
Mar 6, 12 PM $ 0.0000803
-7.59%
$ 44,412 $ 52,811
Mar 6, 11 AM $ 0.0000869
+0.00%
$ 48,062 $ 52,975
Mar 6, 10 AM $ 0.0000869
+0.00%
$ 48,062 $ 53,159
Mar 6, 9 AM $ 0.0000869
+0.81%
$ 48,062 $ 53,873
Mar 6, 8 AM $ 0.0000862
+0.70%
$ 47,675 $ 54,476
Mar 6, 7 AM $ 0.0000856
+0.59%
$ 47,343 $ 54,920
Mar 6, 6 AM $ 0.0000851
+0.71%
$ 47,067 $ 54,616
Mar 6, 5 AM $ 0.0000845
+0.48%
$ 46,735 $ 54,860
Mar 6, 4 AM $ 0.000084
+1.45%
$ 46,458 $ 54,913
Mar 6, 3 AM $ 0.0000828
+0.98%
$ 45,795 $ 55,297
Mar 6, 2 AM $ 0.000082
+0.99%
$ 45,352 $ 54,994
Mar 6, 1 AM $ 0.0000813
+0.74%
$ 44,965 $ 55,026
Mar 6, 12 AM $ 0.0000807
+0.75%
$ 44,633 $ 54,634
Mar 5, 11 PM $ 0.0000801
+0.75%
$ 44,301 $ 54,737
Mar 5, 10 PM $ 0.0000795
+1.66%
$ 43,970 $ 55,167
Mar 5, 9 PM $ 0.0000782
+0.77%
$ 43,251 $ 55,171