Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 PM $0.0000802
+0.00%
$44,357 $53,011
Mar 6, 1 PM $0.0000802
-0.12%
$44,357 $53,207
Mar 6, 12 PM $0.0000803
-7.59%
$44,412 $52,811
Mar 6, 11 AM $0.0000869
+0.00%
$48,062 $52,975
Mar 6, 10 AM $0.0000869
+0.00%
$48,062 $53,159
Mar 6, 9 AM $0.0000869
+0.81%
$48,062 $53,873
Mar 6, 8 AM $0.0000862
+0.70%
$47,675 $54,476
Mar 6, 7 AM $0.0000856
+0.59%
$47,343 $54,920
Mar 6, 6 AM $0.0000851
+0.71%
$47,067 $54,616
Mar 6, 5 AM $0.0000845
+0.48%
$46,735 $54,860
Mar 6, 4 AM $0.000084
+1.45%
$46,458 $54,913
Mar 6, 3 AM $0.0000828
+0.98%
$45,795 $55,297
Mar 6, 2 AM $0.000082
+0.99%
$45,352 $54,994
Mar 6, 1 AM $0.0000813
+0.74%
$44,965 $55,026
Mar 6, 12 AM $0.0000807
+0.75%
$44,633 $54,634
Mar 5, 11 PM $0.0000801
+0.75%
$44,301 $54,737
Mar 5, 10 PM $0.0000795
+1.66%
$43,970 $55,167
Mar 5, 9 PM $0.0000782
+0.77%
$43,251 $55,171
Mar 5, 8 PM $0.0000778
+1.30%
$43,029 $55,559
Mar 5, 7 PM $0.0000767
+1.32%
$42,421 $55,408
Mar 5, 6 PM $0.0000758
+0.26%
$41,923 $55,395
Mar 5, 5 PM $0.0000757
+2.99%
$41,868 $55,720
Mar 5, 4 PM $0.0000737
+0.27%
$40,762 $55,711
Mar 5, 3 PM $0.0000737
+0.41%
$40,762 $55,484
Mar 5, 2 PM $0.0000734
-0.14%
$40,596 $54,453
Mar 5, 1 PM $0.0000737
+0.41%
$40,762 $54,464
Mar 5, 12 PM $0.0000735
-3.54%
$40,651 $54,588
Mar 5, 11 AM $0.0000762
+0.00%
$42,144 $54,422
Mar 5, 10 AM $0.0000762
-2.93%
$42,144 $54,549
Mar 5, 9 AM $0.0000785
-0.13%
$43,417 $53,915
Mar 5, 8 AM $0.0000786
+0.26%
$43,472 $53,468
Mar 5, 7 AM $0.0000784
+3.43%
$43,361 $53,098
Mar 5, 6 AM $0.0000756
-3.69%
$41,813 $53,395
Mar 5, 5 AM $0.0000785
+0.64%
$43,417 $53,083
Mar 5, 4 AM $0.0000782
-0.51%
$43,251 $52,907
Mar 5, 3 AM $0.0000787
+0.13%
$43,527 $52,314
Mar 5, 2 AM $0.0000786
+0.00%
$43,472 $52,357
Mar 5, 1 AM $0.0000786
+0.00%
$43,472 $51,961
Mar 5, 12 AM $0.0000786
-8.07%
$43,472 $52,056
Mar 4, 11 PM $0.0000855
+0.00%
$47,288 $51,895
Mar 4, 10 PM $0.0000854
-0.12%
$47,233 $51,856
Mar 4, 9 PM $0.0000854
+0.71%
$47,233 $52,097
Mar 4, 8 PM $0.0000846
-0.12%
$46,790 $51,472
Mar 4, 7 PM $0.0000847
+0.12%
$46,846 $51,314
Mar 4, 6 PM $0.0000846
-0.12%
$46,790 $51,197
Mar 4, 5 PM $0.0000846
-0.12%
$46,790 $51,878
Mar 4, 4 PM $0.0000848
+0.24%
$-- $51,749
Mar 4, 1 PM $0.0000852
-0.35%
$47,122 $51,773
Mar 4, 12 PM $0.0000857
-0.81%
$47,399 $51,820
Mar 4, 11 AM $0.0000862
-0.23%
$47,675 $52,395