Polker Historical Data

PKR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000778
+1.30%
$ 43,029 $ 55,559
Mar 5, 7 PM $ 0.0000767
+1.32%
$ 42,421 $ 55,408
Mar 5, 6 PM $ 0.0000758
+0.26%
$ 41,923 $ 55,395
Mar 5, 5 PM $ 0.0000757
+2.99%
$ 41,868 $ 55,720
Mar 5, 4 PM $ 0.0000737
+0.27%
$ 40,762 $ 55,711
Mar 5, 3 PM $ 0.0000737
+0.41%
$ 40,762 $ 55,484
Mar 5, 2 PM $ 0.0000734
-0.14%
$ 40,596 $ 54,453
Mar 5, 1 PM $ 0.0000737
+0.41%
$ 40,762 $ 54,464
Mar 5, 12 PM $ 0.0000735
-3.54%
$ 40,651 $ 54,588
Mar 5, 11 AM $ 0.0000762
+0.00%
$ 42,144 $ 54,422
Mar 5, 10 AM $ 0.0000762
-2.93%
$ 42,144 $ 54,549
Mar 5, 9 AM $ 0.0000785
-0.13%
$ 43,417 $ 53,915
Mar 5, 8 AM $ 0.0000786
+0.26%
$ 43,472 $ 53,468
Mar 5, 7 AM $ 0.0000784
+3.43%
$ 43,361 $ 53,098
Mar 5, 6 AM $ 0.0000756
-3.69%
$ 41,813 $ 53,395
Mar 5, 5 AM $ 0.0000785
+0.64%
$ 43,417 $ 53,083
Mar 5, 4 AM $ 0.0000782
-0.51%
$ 43,251 $ 52,907
Mar 5, 3 AM $ 0.0000787
+0.13%
$ 43,527 $ 52,314
Mar 5, 2 AM $ 0.0000786
+0.00%
$ 43,472 $ 52,357
Mar 5, 1 AM $ 0.0000786
+0.00%
$ 43,472 $ 51,961
Mar 5, 12 AM $ 0.0000786
-8.07%
$ 43,472 $ 52,056
Mar 4, 11 PM $ 0.0000855
+0.00%
$ 47,288 $ 51,895
Mar 4, 10 PM $ 0.0000854
-0.12%
$ 47,233 $ 51,856
Mar 4, 9 PM $ 0.0000854
+0.71%
$ 47,233 $ 52,097
Mar 4, 8 PM $ 0.0000846
-0.12%
$ 46,790 $ 51,472
Mar 4, 7 PM $ 0.0000847
+0.12%
$ 46,846 $ 51,314
Mar 4, 6 PM $ 0.0000846
-0.12%
$ 46,790 $ 51,197
Mar 4, 5 PM $ 0.0000846
-0.12%
$ 46,790 $ 51,878
Mar 4, 4 PM $ 0.0000848
+0.24%
$ -- $ 51,749
Mar 4, 1 PM $ 0.0000852
-0.35%
$ 47,122 $ 51,773
Mar 4, 12 PM $ 0.0000857
-0.81%
$ 47,399 $ 51,820
Mar 4, 11 AM $ 0.0000862
-0.23%
$ 47,675 $ 52,395
Mar 4, 9 AM $ 0.000084
-0.24%
$ 46,458 $ 52,935
Mar 4, 8 AM $ 0.000084
+0.12%
$ 46,458 $ 53,161
Mar 4, 7 AM $ 0.0000839
+0.00%
$ 46,403 $ 53,407
Mar 4, 6 AM $ 0.0000839
+0.00%
$ 46,403 $ 53,363
Mar 4, 5 AM $ 0.0000839
+0.00%
$ 46,403 $ 53,604
Mar 4, 4 AM $ 0.0000839
+0.00%
$ 46,403 $ 54,270
Mar 4, 3 AM $ 0.0000839
-0.24%
$ 46,403 $ 54,552
Mar 4, 2 AM $ 0.000084
+0.24%
$ 46,458 $ 55,593
Mar 4, 1 AM $ 0.0000841
+0.12%
$ 46,514 $ 56,419
Mar 4, 12 AM $ 0.0000838
-0.36%
$ 46,348 $ 56,477
Mar 3, 11 PM $ 0.0000841
+0.12%
$ 46,514 $ 56,501
Mar 3, 10 PM $ 0.0000839
-0.24%
$ 46,403 $ 56,323
Mar 3, 9 PM $ 0.000084
+0.00%
$ 46,458 $ 55,927
Mar 3, 8 PM $ 0.0000841
-0.24%
$ 46,514 $ 56,417
Mar 3, 7 PM $ 0.0000842
+0.00%
$ 46,569 $ 56,269
Mar 3, 6 PM $ 0.0000842
-9.07%
$ 46,569 $ 56,444
Mar 3, 5 PM $ 0.0000927
-3.64%
$ 51,270 $ 56,006
Mar 3, 4 PM $ 0.0000961
-0.21%
$ 53,151 $ 56,205