Polker Historical Data

PKR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000841
-0.24%
$ 46,514 $ 56,417
Mar 3, 7 PM $ 0.0000842
+0.00%
$ 46,569 $ 56,269
Mar 3, 6 PM $ 0.0000842
-9.07%
$ 46,569 $ 56,444
Mar 3, 5 PM $ 0.0000927
-3.64%
$ 51,270 $ 56,006
Mar 3, 4 PM $ 0.0000961
-0.21%
$ 53,151 $ 56,205
Mar 3, 3 PM $ 0.0000963
+0.10%
$ 53,261 $ 56,020
Mar 3, 2 PM $ 0.0000962
-0.10%
$ 53,206 $ 55,807
Mar 3, 1 PM $ 0.0000961
+0.00%
$ 53,151 $ 55,962
Mar 3, 12 PM $ 0.0000962
+0.21%
$ 53,206 $ 56,156
Mar 3, 11 AM $ 0.0000962
-0.10%
$ 53,206 $ 55,566
Mar 3, 10 AM $ 0.000096
-0.21%
$ 53,095 $ 54,931
Mar 3, 9 AM $ 0.0000961
-0.10%
$ 53,151 $ 55,275
Mar 3, 8 AM $ 0.0000962
+0.10%
$ 53,206 $ 55,062
Mar 3, 7 AM $ 0.0000961
-0.10%
$ 53,151 $ 54,808
Mar 3, 6 AM $ 0.0000962
-0.10%
$ 53,206 $ 54,926
Mar 3, 5 AM $ 0.0000963
+3.22%
$ 53,261 $ 55,963
Mar 3, 4 AM $ 0.0000933
+0.00%
$ 51,602 $ 55,760
Mar 3, 3 AM $ 0.0000933
-0.32%
$ 51,602 $ 55,648
Mar 3, 2 AM $ 0.0000935
+0.00%
$ 51,713 $ 54,355
Mar 3, 1 AM $ 0.0000937
+0.00%
$ 51,823 $ 53,928
Mar 3, 12 AM $ 0.0000937
+0.21%
$ 51,823 $ 53,829
Mar 2, 11 PM $ 0.0000936
+0.11%
$ 51,768 $ 54,053
Mar 2, 10 PM $ 0.0000935
-0.21%
$ 51,713 $ 54,108
Mar 2, 9 PM $ 0.0000937
+0.00%
$ 51,823 $ 54,316
Mar 2, 8 PM $ 0.0000935
-0.11%
$ 51,713 $ 53,878
Mar 2, 7 PM $ 0.0000937
+2.07%
$ 51,823 $ 54,088
Mar 2, 6 PM $ 0.0000916
-0.22%
$ 50,662 $ 54,109
Mar 2, 5 PM $ 0.0000917
+0.00%
$ 50,717 $ 54,013
Mar 2, 4 PM $ 0.0000917
+0.00%
$ 50,717 $ 53,660
Mar 2, 3 PM $ 0.0000917
+0.55%
$ 50,717 $ 53,834
Mar 2, 2 PM $ 0.0000912
-0.22%
$ 50,441 $ 54,273
Mar 2, 1 PM $ 0.0000912
-0.22%
$ 50,441 $ 54,358
Mar 2, 12 PM $ 0.0000914
+0.22%
$ 50,551 $ 54,940
Mar 2, 11 AM $ 0.0000912
-4.00%
$ 50,441 $ 55,005
Mar 2, 10 AM $ 0.0000951
+0.00%
$ 52,598 $ 55,185
Mar 2, 9 AM $ 0.0000951
+0.11%
$ 52,598 $ 55,108
Mar 2, 8 AM $ 0.000095
-1.25%
$ 52,542 $ 55,335
Mar 2, 7 AM $ 0.0000962
-1.84%
$ 53,206 $ 56,321
Mar 2, 6 AM $ 0.000098
-9.09%
$ 54,202 $ 56,334
Mar 2, 5 AM $ 0.000108
+0.09%
$ 59,677 $ 55,638
Mar 2, 4 AM $ 0.000119
-0.08%
$ 65,595 $ 55,051
Mar 2, 3 AM $ 0.000118
-2.64%
$ 65,318 $ 55,572
Mar 2, 2 AM $ 0.000121
+0.08%
$ 67,088 $ 55,431
Mar 2, 1 AM $ 0.000121
+0.08%
$ 67,144 $ 55,195
Mar 2, 12 AM $ 0.000121
+0.00%
$ 67,144 $ 55,048
Mar 1, 11 PM $ 0.000121
+0.17%
$ 67,033 $ 54,963
Mar 1, 10 PM $ 0.000121
+0.00%
$ 67,144 $ 55,125
Mar 1, 9 PM $ 0.000121
+0.00%
$ 67,088 $ 54,869
Mar 1, 8 PM $ 0.000121
+0.00%
$ 67,088 $ 54,983
Mar 1, 7 PM $ 0.000121
+0.08%
$ 67,088 $ 55,419